KHC Trading Signals: Hourly Price Prediction

^ KHC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 4, 2020

KHC Trading Signals: Hourly Price Forecast and Prediction

(The Kraft Heinz Company)

One month low (close): $30.4900 One month high (close): $34.1250

KHC Daily Change: 2.11% Daily StdDev 1.79% KHC EMA_5_Trend: 0.79% 10Minute StdDev: $0

Latest Price : $34.13(2.11%)

Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)

KHC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.46%(58%) Avg negative next hour return: -0.3%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 4, 2020
1	Dec/4	12	32.29	33.08	33.29(0.14)	33.54(0.25)	33.79(0.34)	33.9	1.6	15	33(2.4)	50	[8]	[32]	[3]	96	127	UT	0.3	OpenLong	(7)	19	5	-7	20	1.9,98	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.54(hourly_sma_10 -1.06%) 33.29(hourly_sma_20 -1.8%) 33.08(daily_ema_10 -2.42%) 32.29(daily_ema_20 -4.75%) Resistance Levels:

2	Dec/4	11	32.29	33.08	33.24(0.14)	33.46(0.31)	33.68(0.3)	33.87	1.6	15	31(2.8)	50	[8]	[31]	[-2]	101	129	TP	0.6	OpenShort	(9)	17	-9	0	12	2.1,98	68
3	Dec/4	10	32.29	33.08	33.2(0.17)	33.36(0.34)	33.58(0.35)	33.92	1.6	15	28(5.5)	50	[10]	[35]	[14]	115	142	UT	1.2	HoldLong	(9)	20	26	9	20	2.6,100	68
4	Dec/4	9	32.29	33.08	33.14(0.09)	33.25(0.24)	33.46(0.28)	33.77	1.5	15	23(5.1)	50	[5]	[27]	[23]	118	171	UT	1.4	HoldLong?	(9)	16	51	7	20	2.8,98	68
5	Dec/3	15	32.16	32.86	33.11(0.06)	33.17(0.11)	33.37(0.22)	33.48	1.5	12	17(-0.6)	50	[3]	[19]	[12]	101	105	UT	0.6	CloseLong?	(4)	12	25	3	20	2.1,98	68

6	Dec/3	14	32.16	32.86	33.09(0.07)	33.13(0.03)	33.3(0.18)	33.34	1.3	12	18(0)	50	[4]	[15]	[1]	88	55	UT	0.3	HoldLong	(2)	10	-7	5	20	1.6,98	68
7	Dec/3	13	32.16	32.86	33.07(0.1)	33.12(0.09)	33.24(0.33)	33.38	1.4	12	18(0.4)	50	[6]	[25]	[9]	98	73	UT	0.9	HoldLong	(5)	19	5	28	20	1.9,100	68
8	Dec/3	12	32.16	32.86	33.04(0.1)	33.09(0.08)	33.13(0.3)	33.35	1.3	12	18(-0.1)	50	[6]	[23]	[13]	91	66	UT	1.4	HoldLong	(5)	17	11	34	20	2,91	68
9	Dec/3	11	32.16	32.86	33.01(0.11)	33.06(0.06)	33.03(0.18)	33.29	1.3	12	18(-1.2)	50	[6]	[16]	[18]	73	17	UT	1.7	OpenLong	(5)	10	30	37	20	1.8,78	68
10	Dec/3	10	32.16	32.86	32.98(0.1)	33.04(0.02)	33.03(0)	33.12	1.1	12	19(-1.7)	50	[6]	[5]	[6]	14	-55	UT	0.9	OpenLong	(4)	0	11	7	18	0.8,44	68

11	Dec/3	9	32.16	32.86	32.95(0.08)	33.03(0.01)	32.97(-0.09)	33.06	1	12	21(-1.2)	50	[5]	[-1]	[11]	-11	-69	RG	0.5	Wait?	(5)	-5	39	-14	0	0.6,24	68
12	Dec/2	15	32.07	32.69	32.92(0.03)	33.03(-0.02)	33(-0.14)	32.84	0.9	9	22(-812.9)	35	[2]	[-6]	[-8]	-38	-83	DR	-0.8	OpenShort?	(2)	-8	-2	-28	-20	-0.4,22	62
13	Dec/2	14	32.07	32.69	32.91(5.25)	33.03(-0)	33.05(-0.13)	32.85	0.9	9	835(-315.7)	50	[290]	[67]	[-15]	-6	-4982	CR	-0	HoldShort	(4)	-7	-25	-22	-20	-0,44	62
14	Dec/2	13	32.07	32.69	31.27(5.58)	33.04(-0.03)	33.09(-0.05)	32.99	1.1	9	1150(-220.7)	50	[308]	[75]	[-8]	31	-4703	CR	-0	HoldShort	(327)	-3	-19	-8	-3	0.2,76	62
15	Dec/2	12	32.07	32.69	29.62(5.93)	33.04(-0)	33.11(0.04)	33.1	1.2	9	1371(0.7)	50	[328]	[86]	[-6]	47	-4391	CR	-0	HoldShort	(350)	2	-21	-4	15	0.3,89	62

16	Dec/2	11	32.07	32.69	27.96(0.06)	33.05(0.11)	33.1(0.14)	33.22	1.4	9	1370(0.9)	50	[3]	[13]	[10]	59	1856	UT	0	OpenLong	(369)	8	26	1	12	0.5,96	62
17	Dec/2	10	32.07	32.69	27.94(0.04)	33.01(0.07)	33.05(0.08)	33.07	1.2	9	1370(0.8)	40	[2]	[9]	[-2]	56	1821	CR	0	HoldShort	(4)	4	-2	-1	-9	0.4,96	62
18	Dec/2	9	32.07	32.69	27.93(0.06)	32.99(0.12)	33.02(0.1)	33.08	1.2	9	1369(0.5)	50	[3]	[11]	[1]	58	1808	UT	0	OpenLong?	(2)	6	4	-0	-6	0.4,98	62
19	Dec/1	15	32.02	32.58	27.91(0.03)	32.95(0.12)	32.99(-0.01)	33.06	1.3	9	1368(-32.2)	35	[2]	[5]	[-0]	57	1818	UT	0	OpenLong?	(4)	-1	0	-1	-3	0.4,97	71
20	Dec/1	14	32.02	32.58	27.9(0.08)	32.91(0.15)	32.99(-0.04)	33.06	1.3	9	1400(0.9)	50	[4]	[5]	[4]	60	1765	UT	0	OpenLong	(2)	-2	12	0	-3	0.4,100	71

21	Dec/1	13	32.02	32.58	27.88(0.06)	32.86(0.13)	33(0.08)	32.99	1.2	9	1400(-0.1)	50	[3]	[11]	[5]	59	1793	UT	-0	OpenLong	(4)	4	12	-1	15	0.4,99	71
22	Dec/1	12	32.02	32.58	27.86(-0.03)	32.82(0.11)	32.97(0.07)	32.92	1.1	9	1400(-0.2)	20	[-2]	[8]	[0]	59	1866	RG	-0	Wait	(2)	4	4	-1	-9	0.4,99	71
23	Dec/1	11	32.02	32.58	27.87(-0.02)	32.78(11.14)	32.95(0.1)	32.9	1.1	9	1400(-0.3)	30	[-1]	[315]	[-148]	60	1842	RG	-0	Wait	(0)	6	-34	0	-20	0.4,100	71
24	Dec/1	10	32.02	32.58	27.87(-0)	29.49(12.62)	32.92(0.28)	33.09	1.3	9	1400(0.4)	50	[0]	[366]	[-81]	63	1936	CR	0	HoldShort	(0)	16	-4	1	-20	0.5,100	71
25	Dec/1	9	32.02	32.58	27.87(0.03)	26.19(14.49)	32.83(0.35)	33.11	1.3	9	1400(0.2)	50	[2]	[422]	[-21]	63	1933	CR	0	HoldShort?	(0)	19	46	1	-20	0.5,100	71

26	Nov/30	15	31.94	32.48	27.86(-0.04)	22.87(-0.01)	32.72(0.18)	32.85	1.2	11	1400(-74.3)	50	[-2]	[12]	[145]	60	1870	UR	0	SmallShort?	(0)	10	11	0	20	0.4,100	69
27	Nov/30	14	31.94	32.48	27.87(-0.18)	22.87(-0.02)	32.66(0.12)	32.79	1.1	11	1474(-2)	25	[-10]	[6]	[172]	59	1966	UR	0	SmallShort	(-2)	7	9	0	20	0.4,99	69
28	Nov/30	13	31.94	32.48	27.92(-0.14)	22.87(-0.02)	32.62(25.11)	32.74	1	11	1476(-1.7)	35	[-8]	[1372]	[218]	59	7692	UR	0	SmallShort	(-13)	1372	14	11	20	0.4,99	69
29	Nov/30	12	31.94	32.48	27.96(-0.14)	22.88(-0.06)	26.07(33.4)	32.66	0.9	11	1478(-1.3)	35	[-8]	[1824]	[293]	59	9568	UR	0.6	SmallShort	(-8)	1825	20	22	20	0.4,99	69
30	Nov/30	11	31.94	32.48	28(-0.1)	22.89(-0.03)	19.54(49.94)	32.55	0.8	11	1479(-1.4)	50	[-6]	[2729]	[420]	59	13323	UR	1.1	SmallShort	(-11)	2729	-4	56	20	0.4,99	69

31	Nov/30	10	31.94	32.48	28.03(-0.09)	22.9(-0.05)	13.03(-0.4)	32.57	0.8	11	1480(-0.9)	50	[-5]	[-22]	[835]	26	1610	RG	1.7	SmallShort	(-7)	-22	-4	49	20	0.4,66	69
32	Nov/30	9	31.94	32.48	28.06(-0.05)	22.91(-0.18)	13.08(-0.36)	32.59	0.8	11	1481(-0.7)	-40	[-3]	[-23]	[-136659]	-7	1573	DT	1.7	OpenShort?	(-7)	-20	0	47	-20	0.4,33	69
33	Nov/27	15	31.82	32.34	28.07(-5.55)	22.95(-12.59)	13.13(-33.27)	0	-40.3	12	1482(254.9)	-25	[-303]	[-2235]	[-841]	-110	-12570	DT	-1.1	HoldShort?	(-344)	-1818	0	-21	-20	-2.4,0	59
34	Nov/27	14	31.82	32.34	29.72(-5.22)	26.25(-11.19)	19.68(-25.02)	0	-40.3	12	1227(336.9)	-25	[-285]	[-1741]	[-467]	-121	-10962	DT	-2	HoldShort	(-325)	-1367	0	-26	-20	-3.1,7	59
35	Nov/27	13	31.82	32.34	31.36(-4.94)	29.56(-10.01)	26.25(-19.87)	0	-40.3	12	890(852.2)	-25	[-270]	[-1424]	[-2300]	-149	-10027	DT	-3.7	HoldShort	(-308)	-1086	-5882	-32	-20	-4.5,14	59

36	Nov/27	12	31.82	32.34	32.99(0.04)	32.85(-0.06)	32.76(0.06)	32.82	1.3	12	38(-1.8)	50	[2]	[5]	[2]	-46	-74	UT	0.2	OpenLong	(2)	3	2	1	9	-0.6,19	59
37	Nov/27	11	31.82	32.34	32.98(0.06)	32.87(-0.29)	32.74(-0.11)	32.81	1.3	12	40(-2.2)	50	[3]	[-10]	[8]	-44	-132	RG	0.2	Wait	(2)	-6	11	6	20	-0.5,19	59
38	Nov/27	10	31.82	32.34	32.96(0.04)	32.96(-0.26)	32.78(-0.16)	32.75	1.2	12	42(-1.7)	50	[2]	[-12]	[-6]	-52	-135	DR	-0.1	OpenShort	(4)	-9	-18	-5	9	-0.6,13	59
39	Nov/27	9	31.82	32.34	32.95(0.07)	33.05(-0.16)	32.83(-0.11)	32.85	1.3	12	44(-2.1)	50	[4]	[-6]	[13]	-48	-120	RG	0.1	Wait?	(4)	-6	49	-15	-15	-0.3,10	59
40	Nov/25	15	31.68	32.17	32.93(0.04)	33.1(-0.18)	32.87(-0.2)	32.58	0.9	12	46(4.9)	35	[2]	[-13]	[-18]	-61	-193	DR	-0.8	OpenShort?	(0)	-11	-25	-20	-20	-1,14	56

41	Nov/25	14	31.68	32.17	32.92(0.09)	33.16(-0.13)	32.94(-0.19)	32.72	1.1	12	41(-3.4)	40	[5]	[-10]	[-24]	-37	-188	DR	-0.6	OpenShort	(4)	-10	-50	-14	-20	-0.5,26	56
42	Nov/25	13	31.68	32.17	32.89(0.14)	33.2(0.02)	33(-0.46)	33	1.4	12	44(-3.9)	50	[8]	[-20]	[-7]	-4	-208	DR	0	OpenShort	(9)	-25	-4	-8	-20	0.3,39	56
43	Nov/25	12	31.68	32.17	32.84(0.15)	33.19(0.03)	33.15(-0.33)	33.02	1.4	12	48(-3.3)	50	[8]	[-13]	[-7]	0	-166	DR	-0.3	OpenShort	(7)	-18	0	-17	-20	0.4,40	56
44	Nov/25	11	31.68	32.17	32.79(0.16)	33.18(0.07)	33.26(-0.23)	33.02	1.4	12	51(-2.9)	50	[9]	[-6]	[-3]	4	-134	DR	-0.5	OpenShort	(11)	-13	18	-32	-20	0.5,41	56
45	Nov/25	10	31.68	32.17	32.74(0.16)	33.16(0.09)	33.34(-0.13)	32.92	1.3	12	54(-2.1)	50	[9]	[0]	[-17]	19	-130	DR	-0.8	OpenShort	(9)	-7	-23	-27	-20	0.3,61	56

46	Nov/25	9	31.68	32.17	32.69(0.18)	33.13(0.15)	33.38(-0.07)	33.05	1.4	12	56(-0.9)	35	[10]	[5]	[-48]	50	-75	CR	-0.6	HoldShort?	(11)	-4	-122	-17	-20	0.7,82	56
47	Nov/24	15	31.52	32.06	32.63(0.26)	33.08(0.37)	33.4(0.49)	33.75	2.3	15	57(3.4)	50	[14]	[46]	[17]	100	211	UT	0.6	HoldLong?	(18)	27	35	2	20	2,100	63
48	Nov/24	14	31.52	32.06	32.55(0.28)	32.96(0.35)	33.24(0.41)	33.55	2.1	15	54(2.9)	50	[16]	[43]	[19]	100	138	UT	0.6	HoldLong	(15)	23	25	33	20	2,100	63
49	Nov/24	13	31.52	32.06	32.46(0.27)	32.85(0.3)	33.1(0.37)	33.41	2	15	51(1.7)	50	[15]	[39]	[24]	100	118	UT	0.6	HoldLong	(15)	21	44	33	20	2,100	63
50	Nov/24	12	31.52	32.06	32.37(0.25)	32.75(0.23)	32.98(0.31)	33.16	1.7	15	49(0.6)	50	[14]	[33]	[10]	93	73	UT	0.4	HoldLong	(15)	18	4	31	20	1.7,100	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI