|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $100.2500 One month high (close): $123.3200
JPM Daily Change: 0.91% Daily StdDev 2.48% JPM EMA_5_Trend: 0.19% 10Minute StdDev: $0.6037
Latest Price : $122.34(0.91%) | Tue. Dec 8, 2020($0.4) Mon. Dec 7, 2020($0.5) Fri. Dec 4, 2020($0.6) Thu. Dec 3, 2020($0.4) Wed. Dec 2, 2020($0.6) Tue. Dec 1, 2020($0.9) Mon. Nov 30, 2020($1.3) Fri. Nov 27, 2020($0.5)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.1
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 10 | 117.47 | 120.31 | 121.17(0.06) | 121.55(0.06) | 121.75(0.23) | 122.43 | 1.1 | | 13 | 15(1.4) | 50 | [2] | [14] | [4] | 82 | 98 | UT | 1 | OpenLong | | (3) | 9 | -7 | 20 | 20 | 1.9,84 | 66 | Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.32%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 121.55(hourly_sma_10 -0.72%) 121.17(hourly_sma_20 -1.03%) 120.31(daily_ema_10 -1.73%) 117.47(daily_ema_20 -4.05%)
Resistance Levels:
|
| | | 2 | Dec/4 | 9 | 117.47 | 120.31 | 121.09(0.07) | 121.47(0.12) | 121.47(0.24) | 122.63 | 1.2 | | 13 | 13(2) | 50 | [3] | [15] | [23] | 93 | 120 | UT | 2 | OpenLong? | | (3) | 10 | 45 | 28 | 20 | 2.6,78 | 66 | | 3 | Dec/3 | 15 | 116.61 | 119.65 | 121(0.04) | 121.32(0.01) | 121.18(0.03) | 121.29 | 0.9 | | 14 | 11(-3) | 50 | [2] | [4] | [-1] | 23 | -12 | CR | 0.2 | HoldShort? | | (1) | 1 | -3 | 2 | -3 | 0.6,58 | 66 | | 4 | Dec/3 | 14 | 116.61 | 119.65 | 120.95(0.12) | 121.32(-0) | 121.15(0.01) | 121.39 | 0.9 | | 14 | 14(-2.5) | 50 | [5] | [4] | [5] | 23 | -75 | UT | 0.3 | OpenLong | | (2) | 0 | 14 | -1 | 5 | 0.6,58 | 66 | | 5 | Dec/3 | 13 | 116.61 | 119.65 | 120.8(0.09) | 121.3(0.01) | 121.14(-0.18) | 120.99 | 0.9 | | 14 | 17(-1.7) | 50 | [4] | [-3] | [-4] | 9 | -112 | DR | -0.2 | OpenShort | | (5) | -7 | -2 | -11 | -20 | 0.2,54 | 66 | | | | |
| 6 | Dec/3 | 12 | 116.61 | 119.65 | 120.69(0.09) | 121.29(0.05) | 121.36(-0.1) | 121.04 | 0.9 | | 14 | 18(-1.2) | 50 | [4] | [1] | [-6] | 17 | -82 | CR | -0.3 | HoldShort | | (4) | -4 | -5 | -16 | -20 | 0.4,57 | 66 | | 7 | Dec/3 | 11 | 116.61 | 119.65 | 120.58(0.1) | 121.23(0.11) | 121.48(0.01) | 121.18 | 0.9 | | 14 | 20(-0.9) | 50 | [4] | [6] | [-5] | 27 | -45 | CR | -0.3 | HoldShort | | (5) | 0 | 1 | -22 | -20 | 0.6,62 | 66 | | 8 | Dec/3 | 10 | 116.61 | 119.65 | 120.46(0.09) | 121.1(0.06) | 121.48(0) | 121.15 | 0.9 | | 14 | 21(-0.1) | 50 | [4] | [5] | [-3] | 43 | -28 | CR | -0.3 | HoldShort | | (4) | 0 | -7 | -1 | -8 | 0.7,75 | 66 | | 9 | Dec/3 | 9 | 116.61 | 119.65 | 120.35(0.09) | 121.03(0.08) | 121.48(-0) | 121.36 | 0.9 | | 14 | 21(0.5) | 50 | [4] | [5] | [-7] | 64 | -8 | CR | -0.1 | HoldShort? | | (5) | -0 | -25 | 5 | -1 | 1,89 | 66 | | 10 | Dec/2 | 15 | 115.61 | 119.08 | 120.25(0.08) | 120.93(0.13) | 121.46(0.2) | 122.09 | 1.1 | | 15 | 20(-401.7) | 50 | [3] | [14] | [11] | 92 | 121 | UT | 0.6 | HoldLong? | | (5) | 8 | 16 | 13 | 20 | 1.8,97 | 64 | | | | |
| 11 | Dec/2 | 14 | 115.61 | 119.08 | 120.15(5.33) | 120.78(0.05) | 121.22(0.2) | 121.63 | 1 | | 15 | 422(-159) | 50 | [214] | [65] | [9] | 46 | -5055 | UT | 0 | OpenLong | | (3) | 8 | 18 | -2 | 20 | 0.1,93 | 64 | | 12 | Dec/2 | 13 | 115.61 | 119.08 | 114.07(5.61) | 120.71(0.02) | 120.98(0.21) | 121.1 | 0.9 | | 15 | 581(-111.2) | 50 | [225] | [68] | [1] | 48 | -4826 | UT | 0 | OpenLong | | (230) | 8 | -0 | -2 | 17 | 0.2,93 | 64 | | 13 | Dec/2 | 12 | 115.61 | 119.08 | 108.01(5.94) | 120.68(0.07) | 120.73(0.1) | 121.11 | 0.9 | | 15 | 692(-0.1) | 50 | [239] | [68] | [-3] | 53 | -4587 | CR | 0 | HoldShort | | (243) | 4 | -9 | 0 | 7 | 0.3,95 | 64 | | 14 | Dec/2 | 11 | 115.61 | 119.08 | 108.01(0) | 120.6(0.24) | 120.61(0.17) | 121.39 | 1 | | 15 | 692(0) | 45 | [0] | [14] | [6] | 53 | 1952 | UR | 0 | SmallShort | | (259) | 7 | 17 | 3 | -3 | 0.5,90 | 64 | | 15 | Dec/2 | 10 | 115.61 | 119.08 | 101.96(-0.03) | 120.31(0.19) | 120.4(0.05) | 120.88 | 0.9 | | 15 | 692(-0.3) | 35 | [-1] | [8] | [5] | 53 | 1901 | UR | 0 | SmallShort | | (-1) | 2 | 16 | -2 | -3 | 0.5,90 | 64 | | | | |
| 16 | Dec/2 | 9 | 115.61 | 119.08 | 101.99(-0.06) | 120.08(0.13) | 120.33(-0.1) | 120.4 | 0.8 | | 15 | 692(-0.5) | 25 | [-2] | [1] | [5] | 52 | 1844 | UR | 0 | SmallShort? | | (-3) | -4 | 19 | -2 | -10 | 0.4,92 | 64 | | 17 | Dec/1 | 15 | 114.71 | 118.47 | 102.05(-0.1) | 119.92(0.08) | 120.45(-0.16) | 119.85 | 0.8 | | 15 | 693(33) | -15 | [-4] | [-4] | [-10] | 45 | 1799 | DT | -0 | OpenShort? | | (-4) | -6 | -23 | -5 | -19 | 0.4,85 | 56 | | 18 | Dec/1 | 14 | 114.71 | 118.47 | 102.15(-0.08) | 119.82(0.13) | 120.64(0.04) | 120.51 | 0.9 | | 15 | 660(-0.5) | 15 | [-3] | [5] | [2] | 59 | 1888 | UR | -0 | SmallShort | | (-3) | 2 | 5 | 0 | 8 | 0.4,99 | 56 | | 19 | Dec/1 | 13 | 114.71 | 118.47 | 102.23(-0.07) | 119.66(0.08) | 120.59(0.31) | 120.36 | 0.9 | | 15 | 660(-0.5) | 20 | [-3] | [15] | [-0] | 59 | 1914 | RG | -0 | Wait | | (-4) | 12 | -7 | 0 | 20 | 0.4,99 | 56 | | 20 | Dec/1 | 12 | 114.71 | 118.47 | 102.31(-0.06) | 119.56(0.03) | 120.21(0.32) | 120.55 | 0.9 | | 15 | 661(-0.4) | 25 | [-2] | [15] | [-1] | 60 | 1917 | RG | 0 | Wait | | (-3) | 13 | -15 | 1 | 20 | 0.4,100 | 56 | | | | |
| 21 | Dec/1 | 11 | 114.71 | 118.47 | 102.37(-0.05) | 119.52(11.27) | 119.83(0.37) | 120.99 | 1 | | 15 | 661(-0.2) | -5 | [-2] | [243] | [-132] | 59 | 1959 | RG | 0 | Wait | | (-2) | 15 | 7 | 1 | -20 | 0.4,99 | 56 | | 22 | Dec/1 | 10 | 114.71 | 118.47 | 102.42(-0.04) | 107.42(12.67) | 119.39(0.32) | 120.79 | 1 | | 15 | 662(0) | 50 | [-2] | [269] | [-74] | 58 | 1907 | RG | 0 | Wait | | (-3) | 13 | 18 | 0 | -20 | 0.4,98 | 56 | | 23 | Dec/1 | 9 | 114.71 | 118.47 | 102.46(-0.03) | 95.34(14.44) | 119.01(0.24) | 120.27 | 0.9 | | 15 | 662(-0.3) | 50 | [-1] | [301] | [-16] | 58 | 1828 | RG | 0 | Wait? | | (-3) | 10 | 63 | 0 | -20 | 0.4,98 | 56 | | 24 | Nov/30 | 15 | 113.78 | 118.22 | 102.49(-0.13) | 83.31(-0.35) | 118.73(-0.15) | 118.45 | 0.7 | | 17 | 662(53.1) | 50 | [-5] | [-12] | [139] | 57 | 1650 | RG | -0 | Wait? | | (-5) | -6 | -6 | 0 | 20 | 0.4,97 | 52 | | 25 | Nov/30 | 14 | 113.78 | 118.22 | 102.62(-0.21) | 83.61(-0.34) | 118.91(-0.25) | 118.62 | 0.7 | | 17 | 609(-1) | 35 | [-8] | [-17] | [166] | 57 | 1704 | RG | -0 | Wait | | (-5) | -10 | -7 | -0 | 20 | 0.4,97 | 52 | | | | |
| 26 | Nov/30 | 13 | 113.78 | 118.22 | 102.84(-0.16) | 83.9(-0.33) | 119.21(24.9) | 118.83 | 0.7 | | 17 | 610(-1) | 45 | [-6] | [994] | [212] | 57 | 7806 | UR | -0 | SmallShort | | (-9) | 1000 | -1 | 11 | 20 | 0.4,97 | 52 | | 27 | Nov/30 | 12 | 113.78 | 118.22 | 103.01(-0.17) | 84.18(-0.35) | 95.45(33.17) | 118.86 | 0.7 | | 17 | 611(-1.1) | 40 | [-7] | [1325] | [283] | 57 | 9831 | UR | 0.6 | SmallShort | | (-7) | 1332 | -1 | 21 | 20 | 0.4,97 | 52 | | 28 | Nov/30 | 11 | 113.78 | 118.22 | 103.18(-0.19) | 84.47(-0.38) | 71.67(49.64) | 118.89 | 0.7 | | 17 | 612(-0.7) | 35 | [-8] | [1986] | [420] | 58 | 13867 | UR | 1.1 | SmallShort | | (-8) | 1994 | -16 | 56 | 20 | 0.4,98 | 52 | | 29 | Nov/30 | 10 | 113.78 | 118.22 | 103.38(-0.11) | 84.79(-0.3) | 47.9(-0.83) | 119.37 | 0.8 | | 17 | 613(-0.6) | 50 | [-4] | [-38] | [833] | 25 | 1455 | RG | 1.7 | SmallShort | | (-7) | -33 | -25 | 48 | 20 | 0.4,65 | 52 | | 30 | Nov/30 | 9 | 113.78 | 118.22 | 103.49(-0.08) | 85.05(-0.2) | 48.3(-0.58) | 120.11 | 0.9 | | 17 | 613(-0.2) | 50 | [-3] | [-26] | [INF] | -7 | 1546 | RG | 1.7 | SmallShort? | | (-3) | -23 | INF | 45 | -20 | 0.4,33 | 52 | | | | |
| 31 | Nov/27 | 15 | 112.84 | 117.89 | 103.57(-5.52) | 85.22(-12.52) | 48.58(-33.37) | 0 | -14.8 | | 20 | 613(145.3) | -25 | [-222] | [-1644] | [NAN] | -110 | -12767 | DT | -1.1 | HoldShort? | | (-241) | -1340 | NAN | -31 | -20 | -2.4,0 | 78 | | 32 | Nov/27 | 14 | 112.84 | 117.89 | 109.63(-5.1) | 97.42(-11.1) | 72.91(-25.05) | 0 | -14.8 | | 20 | 468(128.7) | -25 | [-207] | [-1292] | [NAN] | -119 | -11154 | DT | -2 | HoldShort | | (-226) | -1018 | NAN | -38 | -20 | -3.1,9 | 78 | | 33 | Nov/27 | 13 | 112.84 | 117.89 | 115.52(-4.84) | 109.59(-9.93) | 97.27(-20.07) | 0 | -14.8 | | 20 | 339(318.7) | -25 | [-197] | [-1063] | [-1710] | -143 | -10178 | DT | -3.8 | HoldShort | | (-209) | -816 | -4098 | -53 | -20 | -4.5,20 | 78 | | 34 | Nov/27 | 12 | 112.84 | 117.89 | 121.4(0.17) | 121.67(0.03) | 121.69(-0.09) | 121.39 | 1.1 | | 20 | 21(-3) | 50 | [7] | [2] | [-6] | -17 | -190 | CR | -0.2 | HoldShort | | (7) | -4 | -5 | -17 | -20 | -0,33 | 78 | | 35 | Nov/27 | 11 | 112.84 | 117.89 | 121.19(0.19) | 121.64(-0.11) | 121.8(-0.05) | 121.53 | 1.1 | | 20 | 24(-2.6) | 50 | [8] | [1] | [-2] | -5 | -170 | CR | -0.1 | HoldShort | | (8) | -2 | -3 | -16 | 20 | 0.2,40 | 78 | | | | |
| 36 | Nov/27 | 10 | 112.84 | 117.89 | 120.97(0.2) | 121.78(-0.04) | 121.86(-0.05) | 121.62 | 1.2 | | 20 | 26(-2) | 50 | [8] | [3] | [-4] | 15 | -160 | CR | -0.1 | HoldShort | | (8) | -2 | -7 | -11 | 0 | 0.3,57 | 78 | | 37 | Nov/27 | 9 | 112.84 | 117.89 | 120.73(0.21) | 121.83(-0.05) | 121.92(0.02) | 121.82 | 1.2 | | 20 | 28(-2.2) | 50 | [9] | [5] | [-3] | 34 | -112 | CR | -0 | HoldShort? | | (9) | 1 | -10 | -5 | 8 | 0.5,71 | 78 | | 38 | Nov/25 | 15 | 111.66 | 117.1 | 120.48(0.24) | 121.9(-0.05) | 121.9(0.21) | 122.11 | 1.2 | | 22 | 30(-0.1) | 50 | [10] | [14] | [4] | 43 | -48 | UT | 0.1 | OpenLong? | | (9) | 9 | 7 | -1 | 20 | 0.7,75 | 76 | | 39 | Nov/25 | 14 | 111.66 | 117.1 | 120.19(0.31) | 121.96(0.02) | 121.64(0.13) | 121.9 | 1.2 | | 22 | 31(-2.5) | 50 | [13] | [12] | [-0] | 49 | -136 | UT | 0.1 | OpenLong | | (10) | 5 | 1 | 1 | -7 | 0.7,81 | 76 | | 40 | Nov/25 | 13 | 111.66 | 117.1 | 119.82(0.31) | 121.94(0.02) | 121.48(-0.17) | 121.87 | 1.2 | | 22 | 33(-1.6) | 50 | [13] | [0] | [-1] | 49 | -179 | DR | 0.1 | OpenShort | | (14) | -7 | -2 | 1 | -7 | 0.7,81 | 76 | | | | |
| 41 | Nov/25 | 12 | 111.66 | 117.1 | 119.45(0.3) | 121.92(0.07) | 121.69(-0.04) | 121.92 | 1.2 | | 22 | 35(-1.1) | 50 | [12] | [6] | [1] | 46 | -95 | UT | 0.1 | OpenLong | | (14) | -2 | 8 | -4 | -11 | 0.8,76 | 76 | | 42 | Nov/25 | 11 | 111.66 | 117.1 | 119.09(0.3) | 121.83(0.3) | 121.74(-0.13) | 121.69 | 1.2 | | 22 | 36(-0.7) | 50 | [12] | [7] | [2] | 46 | -107 | UT | -0 | OpenLong | | (13) | -5 | 29 | -13 | -20 | 0.9,73 | 76 | | 43 | Nov/25 | 10 | 111.66 | 117.1 | 118.73(0.26) | 121.46(0.28) | 121.89(-0.32) | 120.83 | 1.1 | | 22 | 36(-0.7) | 50 | [11] | [-1] | [-12] | 47 | -157 | DR | -0.3 | OpenShort | | (12) | -13 | -9 | -12 | -20 | 0.7,79 | 76 | | 44 | Nov/25 | 9 | 111.66 | 117.1 | 118.43(0.28) | 121.12(0.31) | 122.28(-0.1) | 121.08 | 1.1 | | 22 | 37(-0.2) | 50 | [11] | [9] | [-28] | 58 | -80 | CR | -0.4 | HoldShort? | | (12) | -4 | -61 | -12 | -20 | 0.8,88 | 76 | | 45 | Nov/24 | 15 | 110.4 | 116.34 | 118.1(0.35) | 120.74(0.49) | 122.4(0.21) | 122.91 | 1.5 | | 23 | 37(1.4) | 50 | [14] | [26] | [9] | 84 | 115 | UT | 0.2 | OpenLong? | | (15) | 9 | 23 | -7 | 20 | 1.5,96 | 81 | | | | |
| 46 | Nov/24 | 14 | 110.4 | 116.34 | 117.69(0.29) | 120.16(0.45) | 122.15(0.18) | 122.21 | 1.4 | | 23 | 36(1.6) | 50 | [12] | [23] | [-2] | 84 | 138 | CR | 0 | OpenShort | | (14) | 7 | -8 | -7 | 20 | 1.5,96 | 81 | | 47 | Nov/24 | 13 | 110.4 | 116.34 | 117.35(0.33) | 119.62(0.47) | 121.93(0.74) | 122.44 | 1.4 | | 23 | 34(2.5) | 50 | [13] | [46] | [0] | 94 | 286 | UT | 0.2 | OpenLong | | (13) | 30 | -11 | -8 | 20 | 1.8,99 | 81 | | 48 | Nov/24 | 12 | 110.4 | 116.34 | 116.96(0.34) | 119.06(0.55) | 121.03(0.89) | 122.78 | 1.5 | | 23 | 32(3.8) | 50 | [14] | [54] | [26] | 105 | 383 | UT | 0.7 | HoldLong | | (15) | 36 | 37 | 35 | 20 | 2.2,100 | 81 | | 49 | Nov/24 | 11 | 110.4 | 116.34 | 116.56(0.31) | 118.41(0.6) | 119.97(0.74) | 121.67 | 1.4 | | 23 | 28(3.4) | 50 | [13] | [49] | [11] | 105 | 315 | UT | 0.7 | HoldLong | | (13) | 30 | 1 | 35 | 20 | 2.2,100 | 81 | | 50 | Nov/24 | 10 | 110.4 | 116.34 | 116.2(0.3) | 117.7(0.61) | 119.09(0.79) | 121.64 | 1.3 | | 23 | 25(4.6) | 50 | [12] | [51] | [21] | 118 | 370 | UT | 1.2 | HoldLong | | (13) | 32 | 18 | 39 | 20 | 2.7,100 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|