INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 4, 2020

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $44.9450 One month high (close): $51.9400

INTC Daily Change: 1.97% Daily StdDev 2% INTC EMA_5_Trend: 1.81% 10Minute StdDev: $0.9788

Latest Price : $51.94(1.97%)

Tue. Dec 8, 2020($0.4) Mon. Dec 7, 2020($1.1) Fri. Dec 4, 2020($0.8) Thu. Dec 3, 2020($0.5) Wed. Dec 2, 2020($0.2) Tue. Dec 1, 2020($0.9) Mon. Nov 30, 2020($0.2) Fri. Nov 27, 2020($0.4)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.81% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.72%(48%) Avg negative next hour return: -0.53%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 4, 2020
1	Dec/4	13	47.08	48.51	50.66(0.25)	51.46(0.43)	52.08(0.52)	52.35	2.6	20	46(2.9)	50	[13]	[46]	[-1]	94	212	CR	0.3	OpenShort	(14)	26	-7	-7	20	1.8,99	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.46(hourly_sma_10 -1.7%) 50.66(hourly_sma_20 -3.23%) 48.51(daily_ema_10 -7.34%) 47.08(daily_ema_20 -10.07%) Resistance Levels:

2	Dec/4	12	47.08	48.51	50.53(0.28)	51.24(0.5)	51.81(0.58)	52.42	2.6	20	43(4.4)	50	[14]	[51]	[9]	103	236	UT	0.7	HoldLong	(14)	29	15	-1	20	2.1,100	82
3	Dec/4	11	47.08	48.51	50.39(0.28)	50.99(0.46)	51.51(0.51)	52.27	2.5	20	39(5.2)	50	[14]	[47]	[16]	110	220	UT	1	HoldLong	(14)	26	26	4	20	2.4,100	82
4	Dec/4	10	47.08	48.51	50.25(0.25)	50.75(0.4)	51.25(0.44)	52	2.4	20	34(5.7)	50	[13]	[41]	[29]	115	212	UT	1.1	HoldLong	(13)	22	61	8	20	2.6,100	82
5	Dec/4	9	47.08	48.51	50.12(0.17)	50.55(0.3)	51.02(0.37)	51.38	2.1	20	28(3)	50	[9]	[34]	[18]	105	173	UT	0.6	HoldLong?	(10)	19	39	4	20	2.2,100	82

6	Dec/3	15	46.74	47.86	50.04(0.16)	50.4(0.2)	50.83(0.32)	50.99	2.5	16	25(-10.2)	50	[8]	[29]	[5]	98	111	UT	0.3	HoldLong?	(7)	16	6	2	20	1.9,100	82
7	Dec/3	14	46.74	47.86	49.96(0.28)	50.3(0.22)	50.67(0.41)	50.93	2.5	16	35(-3.9)	50	[14]	[35]	[4]	90	13	UT	0.4	HoldLong	(8)	21	-2	5	20	1.6,100	82
8	Dec/3	13	46.74	47.86	49.82(0.3)	50.19(0.26)	50.46(0.4)	50.95	2.5	16	39(-2.2)	50	[15]	[36]	[8]	93	31	UT	0.7	HoldLong	(15)	20	7	9	20	1.7,100	82
9	Dec/3	12	46.74	47.86	49.67(0.28)	50.06(0.26)	50.26(0.38)	50.88	2.4	16	41(-1.7)	50	[14]	[35]	[22]	93	57	UT	0.9	HoldLong	(15)	19	46	11	20	1.7,100	82
10	Dec/3	11	46.74	47.86	49.53(0.26)	49.93(0.14)	50.07(0.22)	50.42	2.2	16	43(-3)	50	[13]	[24]	[12]	74	-23	UT	0.5	OpenLong	(13)	11	26	3	20	1.2,94	82

11	Dec/3	10	46.74	47.86	49.4(0.24)	49.86(0.07)	49.96(0.06)	50.16	2	16	46(-2.5)	50	[12]	[13]	[12]	67	-75	UT	0.3	OpenLong	(12)	3	26	6	20	1,92	82
12	Dec/3	9	46.74	47.86	49.28(0.21)	49.82(0.06)	49.93(0.02)	49.9	1.8	16	48(-3.4)	50	[11]	[11]	[-1]	59	-75	CR	-0	HoldShort?	(11)	1	-4	2	-4	0.7,91	82
13	Dec/2	15	46.46	47.26	49.17(0.24)	49.79(0.09)	49.92(0.13)	49.94	2.5	13	52(-696.9)	50	[12]	[16]	[2]	65	-47	UT	0	OpenLong?	(11)	7	1	3	8	0.9,92	66
14	Dec/2	14	46.46	47.26	49.05(5.35)	49.75(0.1)	49.86(0.14)	49.93	2.5	13	749(-280.6)	50	[265]	[80]	[2]	49	-5005	UT	0	OpenLong	(14)	7	6	-2	-2	0.1,96	66
15	Dec/2	13	46.46	47.26	46.56(5.66)	49.7(0.05)	49.79(0.07)	49.87	2.4	13	1029(-195.9)	50	[280]	[79]	[-4]	53	-4792	CR	0	HoldShort	(288)	4	-14	-1	16	0.2,98	66

16	Dec/2	12	46.46	47.26	44.06(6.01)	49.67(0.11)	49.76(0.08)	50.01	2.5	13	1225(3.3)	50	[298]	[86]	[7]	55	-4491	UT	0	OpenLong	(305)	4	14	-1	20	0.3,97	66
17	Dec/2	11	46.46	47.26	41.56(0.26)	49.62(0.36)	49.72(0.12)	49.87	2.4	13	1222(2.8)	50	[13]	[23]	[5]	56	1775	UT	0	OpenLong	(323)	6	26	-2	-20	0.5,93	66
18	Dec/2	10	46.46	47.26	41.45(0.21)	49.44(0.31)	49.66(0.04)	49.61	2.3	13	1219(2.7)	50	[10]	[17]	[-2]	56	1775	CR	-0	HoldShort	(14)	2	2	-2	-20	0.5,93	66
19	Dec/2	9	46.46	47.26	41.36(0.22)	49.29(0.32)	49.64(0.06)	49.59	2.2	13	1216(2.5)	50	[11]	[18]	[-6]	59	1789	CR	-0	HoldShort?	(11)	3	-12	-1	-20	0.5,96	66
20	Dec/1	15	46.2	46.81	41.27(0.23)	49.13(0.37)	49.61(0.04)	49.71	2.9	11	1214(-209.8)	50	[11]	[18]	[-4]	61	1835	CR	0	HoldShort?	(12)	2	-11	-1	4	0.5,98	69

21	Dec/1	14	46.2	46.81	41.17(0.33)	48.95(0.43)	49.59(0.15)	49.82	3	11	1424(4.7)	50	[16]	[26]	[11]	63	1818	UT	0	OpenLong	(14)	7	24	0	20	0.5,100	69
22	Dec/1	13	46.2	46.81	41.03(0.31)	48.74(0.38)	49.52(0.59)	49.58	2.8	11	1419(4.1)	50	[15]	[46]	[6]	63	1924	UT	0	OpenLong	(17)	29	8	0	20	0.5,100	69
23	Dec/1	12	46.2	46.81	40.9(0.29)	48.56(0.41)	49.23(0.6)	49.5	2.8	11	1415(4.4)	50	[14]	[47]	[6]	63	1966	UT	0	OpenLong	(16)	29	4	0	20	0.5,100	69
24	Dec/1	11	46.2	46.81	40.78(0.31)	48.36(11.39)	48.94(0.6)	49.46	2.7	11	1411(4.7)	50	[15]	[315]	[-134]	63	1976	CR	0	HoldShort	(15)	29	-14	0	-20	0.5,100	69
25	Dec/1	10	46.2	46.81	40.65(0.34)	43.42(12.91)	48.65(0.72)	49.6	2.9	11	1406(5)	50	[17]	[358]	[-70]	63	2046	CR	0.1	HoldShort	(19)	35	16	0	-20	0.5,100	69

26	Dec/1	9	46.2	46.81	40.51(0.33)	38.46(14.77)	48.3(0.7)	49.44	2.7	11	1401(4.4)	50	[16]	[402]	[14]	63	2050	UT	0.1	OpenLong?	(18)	34	137	0	-20	0.5,100	69
27	Nov/30	15	45.93	46.44	40.38(0.16)	33.51(0.15)	47.96(0.15)	48.14	2.3	9	1396(-350.6)	50	[8]	[16]	[144]	63	1802	UT	0	OpenLong?	(9)	7	11	0	20	0.5,100	64
28	Nov/30	14	45.93	46.44	40.32(0.12)	33.46(0.06)	47.89(0.22)	48.04	2.2	9	1747(1.8)	50	[6]	[17]	[170]	63	1847	UT	0	OpenLong	(8)	11	2	0	20	0.5,100	64
29	Nov/30	13	45.93	46.44	40.27(0.1)	33.44(0.09)	47.78(25.14)	48.02	2.2	9	1745(2)	50	[5]	[1251]	[217]	63	7952	UT	0	OpenLong	(7)	1245	15	11	20	0.5,100	64
30	Nov/30	12	45.93	46.44	40.23(0.11)	33.41(0.02)	38.18(33.47)	47.88	2.1	9	1743(2.1)	50	[5]	[1662]	[289]	63	9953	UT	0.6	OpenLong	(4)	1657	14	23	20	0.5,100	64

31	Nov/30	11	45.93	46.44	40.19(0.11)	33.4(0.22)	28.61(50.13)	47.75	1.9	9	1741(2.2)	50	[5]	[2492]	[417]	63	13995	UT	1.2	OpenLong	(5)	2482	0	58	20	0.5,100	64
32	Nov/30	10	45.93	46.44	40.14(0.12)	33.33(0.24)	19.06(0.15)	47.75	1.9	9	1739(2.6)	50	[6]	[18]	[829]	29	1819	UT	1.7	OpenLong	(7)	7	23	44	20	0.5,66	64
33	Nov/30	9	45.93	46.44	40.09(0.13)	33.25(0.14)	19.03(-0.35)	47.53	1.7	9	1736(2.6)	50	[6]	[-9]	[INF]	-5	1649	RG	1.7	SmallShort?	(5)	-17	INF	33	20	0.5,33	64
34	Nov/27	15	45.72	46.13	40.04(-5.45)	33.21(-12.36)	19.1(-33.3)	0	-56.4	7	1734(29.5)	-40	[-270]	[-2019]	[NAN]	-110	-12803	DT	-1.2	HoldShort?	(-294)	-1649	NAN	-60	-20	-2.4,0	62
35	Nov/27	14	45.72	46.13	42.35(-5.15)	37.89(-10.99)	28.64(-25.02)	0	-56.4	7	1704(468.2)	-40	[-255]	[-1572]	[NAN]	-102	-11078	DT	-2.1	HoldShort	(-278)	-1239	NAN	-64	-20	-3.1,26	62

36	Nov/27	13	45.72	46.13	44.65(-4.9)	42.57(-9.89)	38.2(-19.74)	0	-56.4	7	1236(1166.8)	-40	[-243]	[-1280]	[-2033]	-103	-10033	DT	-3.8	HoldShort	(-261)	-977	-5076	-61	-20	-4.5,60	62
37	Nov/27	12	45.72	46.13	46.95(0.19)	47.24(0.14)	47.6(0.28)	47.62	2.3	7	69(-3.5)	50	[9]	[22]	[-7]	70	24	CR	0	HoldShort	(10)	14	-25	-6	20	1.2,90	62
38	Nov/27	11	45.72	46.13	46.86(0.23)	47.17(0.15)	47.47(0.33)	47.86	2.6	7	73(-0.4)	50	[11]	[26]	[13]	90	66	UT	0.7	HoldLong	(11)	16	17	11	20	1.7,97	62
39	Nov/27	10	45.72	46.13	46.75(0.22)	47.1(0.11)	47.31(0.34)	47.7	2.4	7	73(2.7)	50	[11]	[25]	[3]	81	68	UT	0.7	OpenLong	(12)	17	-11	8	20	1.6,91	62
40	Nov/27	9	45.72	46.13	46.65(0.21)	47.05(0.16)	47.15(0.46)	47.8	2.6	7	70(6)	50	[10]	[32]	[37]	88	157	UT	1.1	OpenLong?	(12)	23	86	9	20	2,88	62

41	Nov/25	15	45.55	45.87	46.55(0.11)	46.97(0.02)	46.93(0.1)	47	1.8	6	64(-4.4)	40	[5]	[8]	[2]	58	17	UT	0.1	OpenLong?	(7)	5	3	4	2	0.9,85	58
42	Nov/25	14	45.55	45.87	46.5(0.16)	46.96(0.06)	46.88(-0.01)	46.97	1.8	6	69(-1.9)	45	[8]	[4]	[-4]	57	-59	CR	0.2	HoldShort	(7)	-1	-13	4	-4	0.9,84	58
43	Nov/25	13	45.55	45.87	46.43(0.17)	46.93(0.13)	46.88(-0.01)	47.09	1.9	6	71(-0.2)	50	[9]	[6]	[7]	61	-29	UT	0.4	OpenLong	(9)	-1	23	1	-11	1.2,81	58
44	Nov/25	12	45.55	45.87	46.35(0.13)	46.87(0.15)	46.89(-0.13)	46.88	1.7	6	71(-0.8)	40	[7]	[0]	[2]	46	-50	UT	-0	OpenLong	(7)	-7	16	-11	-20	0.9,73	58
45	Nov/25	11	45.55	45.87	46.29(0.13)	46.8(0.14)	46.95(-0.13)	46.73	1.5	6	72(-0.6)	25	[7]	[-0]	[-7]	45	-59	DR	-0.4	OpenShort	(8)	-7	-1	-16	-20	0.8,75	58

46	Nov/25	10	45.55	45.87	46.23(0.12)	46.73(0.15)	47.01(-0.06)	46.74	1.5	6	72(0.3)	20	[6]	[4]	[-13]	57	-24	CR	-0.5	HoldShort	(7)	-3	-24	-16	-20	0.9,84	58
47	Nov/25	9	45.55	45.87	46.17(0.13)	46.66(0.25)	47.04(0.12)	46.96	1.8	6	72(2.9)	35	[7]	[15]	[-8]	78	72	CR	-0.1	OpenShort?	(8)	6	-16	-11	-11	1.4,93	58
48	Nov/24	15	45.4	45.78	46.11(0.15)	46.54(0.29)	46.98(0.27)	47.11	2.4	6	69(-2.6)	50	[8]	[24]	[4]	93	139	UT	0.2	HoldLong?	(8)	14	-10	31	20	1.8,98	57
49	Nov/24	14	45.4	45.78	46.04(0.18)	46.41(0.35)	46.85(0.42)	47.2	2.5	6	72(7.8)	50	[9]	[34]	[15]	105	175	UT	0.7	HoldLong	(9)	21	16	35	20	2.2,100	57
50	Nov/24	13	45.4	45.78	45.96(0.19)	46.25(0.25)	46.65(0.42)	47.05	2.3	6	64(7.3)	50	[10]	[31]	[17]	110	155	UT	0.9	HoldLong	(9)	21	18	37	20	2.4,100	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI