|
|
| ^ INFO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
INFO Trading Signals: Hourly Price Forecast and Prediction(IHS Markit Ltd.)
One month low (close): $86.2100 One month high (close): $99.4600
INFO Daily Change: 3.34% Daily StdDev 1.85% INFO EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $93.64(3.34%) | Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)
| INFO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.6
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 12 | 92.41 | 93.42 | 92.69(-0.1) | 91.97(-0.02) | 92.19(0.33) | 92.5 | 0 | | 7 | 48(-6.8) | 30 | [-5] | [17] | [5] | 5 | 126 | UR | 0.3 | SmallShort | | (-8) | 18 | -5 | 16 | 20 | -0.2,60 | 55 | Sample size 16 Avg positive next hour return: 0.28%(63%) Avg negative next hour return: -0.4%(38%)
Daily Trend: %
Up Forces: 93.42(daily_ema_10 0.99%)
Down Forces: 91.97(hourly_sma_10 -0.57%)
Support Levels:
Resistance Levels: 92.69(weak_hourly_sma_20 0.21%)
|
| | | 2 | Dec/4 | 11 | 92.41 | 93.42 | 92.79(-0.15) | 91.97(-0) | 91.89(0.31) | 92.57 | 0.1 | | 7 | 55(-10.6) | 20 | [-8] | [16] | [10] | 0 | 161 | UR | 0.6 | SmallShort | | (-8) | 17 | 5 | 27 | 20 | -0.2,55 | 55 | | 3 | Dec/4 | 10 | 92.41 | 93.42 | 92.93(-0.21) | 91.99(-0.05) | 91.6(0.13) | 92.5 | 0 | | 7 | 66(-16.3) | 15 | [-11] | [4] | [10] | -23 | 144 | UR | 0.7 | SmallShort | | (-11) | 7 | 9 | 19 | 20 | -0.3,35 | 55 | | 4 | Dec/4 | 9 | 92.41 | 93.42 | 93.12(-0.3) | 92.04(-0.12) | 91.6(-0) | 92.38 | -0 | | 7 | 82(-16.8) | 50 | [-16] | [-6] | [41] | -42 | 158 | RG | 0.5 | Wait? | | (-16) | -0 | 103 | 13 | 20 | -0.4,18 | 55 | | 5 | Dec/3 | 15 | 92.15 | 93.31 | 93.4(-0.41) | 92.15(-0.22) | 91.48(-0.29) | 91 | -0.5 | | 6 | 99(-3.3) | -30 | [-22] | [-27] | [-3] | -80 | 9 | DT | -0.2 | HoldShort? | | (-26) | -16 | 1 | -1 | -20 | -1.2,0 | 54 | | | | |
| 6 | Dec/3 | 14 | 92.15 | 93.31 | 93.79(-0.44) | 92.35(-0.25) | 91.75(-0.37) | 90.98 | -0.5 | | 6 | 102(-6.3) | -45 | [-24] | [-33] | [-9] | -80 | -24 | DT | -0.3 | HoldShort | | (-31) | -20 | -13 | -2 | -20 | -1.2,0 | 54 | | 7 | Dec/3 | 13 | 92.15 | 93.31 | 94.2(-0.43) | 92.58(-0.27) | 92.09(-0.32) | 91.15 | -0.5 | | 6 | 108(-4.4) | -45 | [-23] | [-30] | [-23] | -82 | -42 | DT | -0.4 | HoldShort | | (-31) | -17 | -55 | -1 | -20 | -1.3,1 | 54 | | 8 | Dec/3 | 12 | 92.15 | 93.31 | 94.6(-0.4) | 92.83(-0.25) | 92.39(-0.23) | 91.89 | -0.1 | | 6 | 113(-4.3) | -45 | [-22] | [-25] | [-14] | -77 | -18 | DT | -0.2 | HoldShort | | (-28) | -12 | -37 | 0 | -18 | -1.1,1 | 54 | | 9 | Dec/3 | 11 | 92.15 | 93.31 | 94.98(-0.37) | 93.06(-0.14) | 92.6(-0.23) | 92.4 | 0.1 | | 6 | 117(-6.9) | -20 | [-20] | [-21] | [0] | -74 | -22 | DT | -0.1 | OpenShort | | (-26) | -12 | 5 | 1 | -20 | -1,1 | 54 | | 10 | Dec/3 | 10 | 92.15 | 93.31 | 95.33(-0.43) | 93.19(-0.23) | 92.82(-0.15) | 92.33 | 0.1 | | 6 | 124(-2.3) | -40 | [-23] | [-20] | [-11] | -78 | 2 | DT | -0.2 | HoldShort | | (-27) | -8 | -26 | -8 | -11 | -1.1,0 | 54 | | | | |
| 11 | Dec/3 | 9 | 92.15 | 93.31 | 95.74(-0.38) | 93.41(-0.19) | 92.96(-0.13) | 92.68 | 0.2 | | 6 | 126(0.9) | -20 | [-21] | [-17] | [-2] | -78 | -44 | DT | -0.1 | HoldShort? | | (-29) | -7 | 3 | -11 | -19 | -1.1,0 | 54 | | 12 | Dec/2 | 15 | 91.97 | 93.42 | 96.1(-0.34) | 93.58(-0.3) | 93.08(-0.21) | 92.63 | 0.3 | | 10 | 125(-689.9) | -20 | [-18] | [-23] | [-10] | -78 | -131 | DT | -0.2 | HoldShort? | | (-27) | -11 | -23 | -11 | -6 | -1.2,2 | 54 | | 13 | Dec/2 | 14 | 91.97 | 93.42 | 96.43(5.07) | 93.86(-0.36) | 93.28(-0.26) | 92.95 | 0.4 | | 10 | 815(-305.8) | 50 | [273] | [46] | [-13] | -53 | -4419 | CR | -0 | HoldShort | | (-23) | -14 | -39 | -3 | 11 | -0.2,2 | 54 | | 14 | Dec/2 | 13 | 91.97 | 93.42 | 91.78(5.37) | 94.2(-0.47) | 93.52(-0.05) | 93.49 | 0.6 | | 10 | 1121(0.3) | 50 | [289] | [58] | [12] | -46 | -4064 | UT | -0 | OpenLong | | (365) | -3 | 32 | -11 | 20 | 0.1,2 | 54 | | 15 | Dec/2 | 12 | 91.97 | 93.42 | 87.11(0.03) | 94.65(-0.6) | 93.57(-0.3) | 93.05 | 0.4 | | 10 | 1121(0.2) | -10 | [2] | [-31] | [-8] | -45 | 598 | DR | -0 | OpenShort | | (384) | -16 | -16 | -23 | 10 | 0.2,0 | 54 | | | | |
| 16 | Dec/2 | 11 | 91.97 | 93.42 | 87.08(0.04) | 95.22(-0.63) | 93.85(-0.26) | 93.27 | 0.5 | | 10 | 1121(0.3) | -10 | [2] | [-29] | [-13] | -43 | 626 | DR | -0 | OpenShort | | (2) | -14 | -26 | -20 | -12 | 0.2,2 | 54 | | 17 | Dec/2 | 10 | 91.97 | 93.42 | 87.05(0.06) | 95.82(-0.58) | 94.09(-0.37) | 93.63 | 0.7 | | 10 | 1120(0.4) | -10 | [3] | [-34] | [-19] | -12 | 639 | DR | -0 | OpenShort | | (5) | -20 | -39 | -21 | -20 | 0.2,33 | 54 | | 18 | Dec/2 | 9 | 91.97 | 93.42 | 86.99(0.09) | 96.37(-0.54) | 94.44(-0.47) | 94.17 | 0.9 | | 10 | 1120(0.6) | 30 | [5] | [-38] | [5] | 23 | 667 | RG | -0 | Wait? | | (6) | -25 | 32 | -10 | -20 | 0.3,65 | 54 | | 19 | Dec/1 | 15 | 91.58 | 93.41 | 86.91(0.07) | 96.89(-0.59) | 94.88(-0.88) | 93.73 | 0.7 | | 13 | 1119(193.7) | -5 | [4] | [-60] | [-28] | 18 | 551 | DR | -0 | OpenShort? | | (5) | -47 | -53 | -12 | -20 | 0.2,63 | 57 | | 20 | Dec/1 | 14 | 91.58 | 93.41 | 86.85(0.13) | 97.47(-0.61) | 95.72(-0.9) | 94.47 | 0.9 | | 13 | 926(0.8) | 10 | [7] | [-60] | [-7] | 52 | 602 | DR | -0 | OpenShort | | (8) | -48 | 1 | -2 | -20 | 0.3,94 | 57 | | | | |
| 21 | Dec/1 | 13 | 91.58 | 93.41 | 86.74(0.14) | 98.07(-0.56) | 96.59(-0.98) | 94.46 | 0.9 | | 13 | 925(0.8) | 10 | [7] | [-63] | [-34] | 53 | 590 | DR | -0.1 | OpenShort | | (9) | -52 | -65 | -2 | -20 | 0.3,95 | 57 | | 22 | Dec/1 | 12 | 91.58 | 93.41 | 86.62(0.18) | 98.62(-0.38) | 97.55(-0.77) | 95.38 | 1.2 | | 13 | 924(1.2) | 25 | [10] | [-47] | [-36] | 54 | 718 | DR | -0.1 | OpenShort | | (14) | -41 | -71 | -3 | -20 | 0.3,96 | 57 | | 23 | Dec/1 | 11 | 91.58 | 93.41 | 86.46(0.24) | 99(10.79) | 98.31(-0.6) | 96.39 | 1.6 | | 13 | 923(1.8) | 25 | [13] | [260] | [-184] | 57 | 844 | CR | -0.1 | HoldShort | | (18) | -32 | -106 | -2 | -20 | 0.4,97 | 57 | | 24 | Dec/1 | 10 | 91.58 | 93.41 | 86.25(0.33) | 89.36(12.31) | 98.9(-0.31) | 97.92 | 2.1 | | 13 | 921(2.5) | 50 | [18] | [317] | [-108] | 58 | 1031 | CR | -0 | HoldShort | | (24) | -17 | -61 | -1 | -20 | 0.4,98 | 57 | | 25 | Dec/1 | 9 | 91.58 | 93.41 | 85.97(0.35) | 79.57(0.79) | 99.21(-0.34) | 98.81 | 2.4 | | 13 | 918(3) | 50 | [19] | [10] | [70] | 62 | 1150 | UT | -0 | OpenLong? | | (28) | -18 | -29 | 0 | 20 | 0.5,99 | 57 | | | | |
| 26 | Nov/30 | 15 | 91.05 | 93.29 | 85.67(0.35) | 78.94(0.85) | 99.55(-0.14) | 99.24 | 2.3 | | 23 | 915(137.5) | 50 | [19] | [27] | [95] | 62 | 1279 | UT | -0 | OpenLong? | | (27) | -7 | 4 | -0 | 20 | 0.5,99 | 74 | | 27 | Nov/30 | 14 | 91.05 | 93.29 | 85.37(0.31) | 78.27(0.85) | 99.55(0) | 99.18 | 2.3 | | 23 | 778(2.7) | 50 | [18] | [36] | [106] | 62 | 1354 | UT | -0 | OpenLong | | (24) | 0 | -11 | -1 | 20 | 0.5,99 | 74 | | 28 | Nov/30 | 13 | 91.05 | 93.29 | 85.1(0.31) | 77.61(0.89) | 99.69(24.9) | 99.34 | 2.3 | | 23 | 775(2.7) | 50 | [18] | [1494] | [131] | 62 | 6755 | UT | -0 | OpenLong | | (23) | 1456 | -9 | 10 | 20 | 0.5,99 | 74 | | 29 | Nov/30 | 12 | 91.05 | 93.29 | 84.84(0.31) | 76.92(0.89) | 79.82(33.2) | 99.47 | 2.3 | | 23 | 773(2.8) | 50 | [18] | [1979] | [145] | 63 | 8589 | UT | 0.7 | OpenLong | | (23) | 1942 | -69 | 22 | 20 | 0.5,100 | 74 | | 30 | Nov/30 | 11 | 91.05 | 93.29 | 84.58(0.36) | 76.24(1.1) | 59.92(2.71) | 100.5 | 2.6 | | 23 | 770(3.6) | 50 | [21] | [203] | [244] | 65 | 2152 | UT | 1.5 | OpenLong | | (27) | 159 | 37 | 62 | 20 | 0.6,100 | 74 | | | | |
| 31 | Nov/30 | 10 | 91.05 | 93.29 | 84.28(0.33) | 75.41(1.05) | 58.34(2.61) | 99.96 | 2.5 | | 23 | 766(3.2) | 50 | [19] | [195] | [337] | 32 | 2138 | UT | 1.5 | OpenLong | | (24) | 153 | 55 | 60 | 20 | 0.6,67 | 74 | | 32 | Nov/30 | 9 | 91.05 | 93.29 | 84.01(0.27) | 74.63(0.95) | 56.85(2.36) | 99.16 | 2.3 | | 23 | 763(2.7) | 50 | [16] | [177] | [INF] | -2 | 2075 | UT | 1.5 | OpenLong? | | (20) | 138 | INF | 15 | 20 | 0.6,33 | 74 | | 33 | Nov/27 | 15 | 90.12 | 92.45 | 83.78(-5.35) | 73.93(-11.09) | 55.54(-24.98) | 0 | -24.6 | | 20 | 760(217.4) | -25 | [-313] | [-1861] | [NAN] | -120 | -10769 | DT | -2 | HoldShort? | | (-384) | -1461 | NAN | -23 | -20 | -3.1,8 | 69 | | 34 | Nov/27 | 14 | 90.12 | 92.45 | 88.51(-5.03) | 83.15(-9.98) | 74.03(-20.02) | 0 | -24.6 | | 20 | 543(517.7) | -25 | [-345] | [-1796] | [-2605] | -149 | -9975 | DT | -3.7 | HoldShort | | (-364) | -1371 | -6803 | -33 | -20 | -4.5,14 | 69 | | 35 | Nov/27 | 13 | 90.12 | 92.45 | 93.2(-0.05) | 92.37(-0.02) | 92.56(0.08) | 92.58 | 0.7 | | 20 | 25(0.1) | 50 | [-3] | [7] | [3] | -46 | 1 | UR | 0 | SmallShort | | (-4) | 6 | 3 | 5 | 16 | -0.7,22 | 69 | | | | |
| 36 | Nov/27 | 12 | 90.12 | 92.45 | 93.25(-0.07) | 92.39(-0.09) | 92.49(0.1) | 92.53 | 0.7 | | 20 | 25(0.4) | 45 | [-5] | [5] | [1] | -51 | 16 | UR | 0 | SmallShort | | (-4) | 7 | -4 | 3 | 20 | -0.8,19 | 69 | | 37 | Nov/27 | 11 | 90.12 | 92.45 | 93.31(-0.05) | 92.47(-0.13) | 92.4(0.09) | 92.59 | 0.7 | | 20 | 25(0.2) | 50 | [-3] | [4] | [8] | -51 | -6 | UR | 0.2 | SmallShort | | (-4) | 6 | 10 | 10 | 20 | -0.8,19 | 69 | | 38 | Nov/27 | 10 | 90.12 | 92.45 | 93.35(-0.02) | 92.59(-0.17) | 92.32(0.06) | 92.46 | 0.6 | | 20 | 24(0.4) | 50 | [-1] | [1] | [-0] | -61 | -65 | RG | 0.2 | Wait | | (-3) | 4 | -12 | 9 | 20 | -1,14 | 69 | | 39 | Nov/27 | 9 | 90.12 | 92.45 | 93.37(-0.01) | 92.75(-0.17) | 92.27(0.09) | 92.63 | 0.7 | | 20 | 24(0) | 50 | [-1] | [3] | [14] | -61 | -46 | UR | 0.4 | SmallShort? | | (-1) | 6 | 29 | 8 | 20 | -0.8,9 | 69 | | 40 | Nov/25 | 15 | 89.55 | 92.23 | 93.38(-0.02) | 92.91(-0.25) | 92.19(-0.11) | 92.23 | 0.6 | | 22 | 24(4.7) | 50 | [-1] | [-14] | [4] | -81 | -127 | RG | 0 | Wait? | | (-2) | -8 | 11 | 1 | -1 | -1.3,2 | 69 | | | | |
| 41 | Nov/25 | 14 | 89.55 | 92.23 | 93.4(-0.01) | 93.14(-0.26) | 92.29(-0.28) | 92.08 | 0.6 | | 22 | 19(0.3) | 30 | [-1] | [-26] | [-6] | -88 | -200 | RG | -0.2 | Wait | | (-2) | -19 | -8 | -5 | -20 | -1.5,0 | 69 | | 42 | Nov/25 | 13 | 89.55 | 92.23 | 93.41(-0.01) | 93.39(-0.26) | 92.55(-0.35) | 92.19 | 0.6 | | 22 | 19(0.1) | 25 | [-1] | [-31] | [-6] | -85 | -208 | RG | -0.4 | Wait | | (-1) | -24 | -1 | -16 | -20 | -1.4,0 | 69 | | 43 | Nov/25 | 12 | 89.55 | 92.23 | 93.41(-0) | 93.63(-0.27) | 92.87(-0.39) | 92.2 | 0.6 | | 22 | 19(-0.1) | 20 | [-0] | [-34] | [-10] | -85 | -228 | DR | -0.8 | HoldShort | | (0) | -27 | -3 | -30 | -20 | -1.4,0 | 69 | | 44 | Nov/25 | 11 | 89.55 | 92.23 | 93.42(0.01) | 93.88(-0.15) | 93.23(-0.43) | 92.24 | 0.6 | | 22 | 19(0.3) | 15 | [1] | [-33] | [-26] | -73 | -249 | DR | -1.1 | OpenShort | | (0) | -30 | -38 | -36 | -20 | -1.4,12 | 69 | | 45 | Nov/25 | 10 | 89.55 | 92.23 | 93.42(0.02) | 94.02(-0.09) | 93.64(-0.38) | 92.76 | 0.7 | | 22 | 19(-0.2) | 5 | [1] | [-27] | [-26] | -37 | -188 | DR | -1 | OpenShort | | (2) | -26 | -44 | -30 | -20 | -0.8,33 | 69 | | | | |
| 46 | Nov/25 | 9 | 89.55 | 92.23 | 93.4(0.04) | 94.11(-0.04) | 93.99(-0.25) | 93.37 | 0.8 | | 22 | 19(-0.2) | 25 | [3] | [-16] | [-17] | 5 | -104 | DR | -0.7 | OpenShort? | | (3) | -17 | -31 | -22 | -20 | -0,55 | 69 | | 47 | Nov/24 | 15 | 88.95 | 92.16 | 93.36(0.06) | 94.15(0.04) | 94.22(-0.18) | 93.8 | 1 | | 25 | 19(0.6) | 50 | [4] | [-7] | [-11] | 34 | -56 | DR | -0.5 | OpenShort? | | (4) | -12 | -14 | -17 | -20 | 0.5,71 | 80 | | 48 | Nov/24 | 14 | 88.95 | 92.16 | 93.31(0.08) | 94.11(0.12) | 94.39(-0.15) | 94 | 1.1 | | 25 | 19(0) | 50 | [6] | [-2] | [-6] | 53 | -49 | DR | -0.4 | OpenShort | | (5) | -10 | -20 | 18 | -20 | 0.8,83 | 80 | | 49 | Nov/24 | 13 | 88.95 | 92.16 | 93.23(0.09) | 94(0.16) | 94.53(0.13) | 94.27 | 1.1 | | 25 | 19(0.1) | 50 | [6] | [19] | [-4] | 70 | 51 | CR | -0.3 | HoldShort | | (7) | 9 | -20 | 23 | -14 | 1.2,90 | 80 | | 50 | Nov/24 | 12 | 88.95 | 92.16 | 93.15(0.14) | 93.85(0.21) | 94.41(0.2) | 94.54 | 1.2 | | 25 | 18(0.3) | 50 | [10] | [26] | [6] | 85 | 59 | UT | 0.1 | HoldLong | | (8) | 14 | 3 | 28 | 8 | 1.6,95 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|