|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $19.8550 One month high (close): $23.5650
ICLN Daily Change: 0.37% Daily StdDev 1.99% ICLN EMA_5_Trend: -0.47% 10Minute StdDev: $0.0836
Latest Price : $23.02(0.37%) | Tue. Dec 8, 2020($0.2) Mon. Dec 7, 2020($0.1) Fri. Dec 4, 2020($0.1) Thu. Dec 3, 2020($0.1) Wed. Dec 2, 2020($0.2) Tue. Dec 1, 2020($0.1) Mon. Nov 30, 2020($0.1) Fri. Nov 27, 2020($0.3)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: 0.9
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 12 | 22.36 | 23.02 | 23.12(-0.11) | 23.1(-0.06) | 23.05(-0.1) | 23.01 | 0.8 | | 15 | 17(-1.1) | 10 | [-6] | [-6] | [-5] | -50 | 41 | RG | -0.3 | Wait | | (-4) | -5 | -2 | -13 | -20 | -0.8,20 | 73 | Sample size 50 Avg positive next hour return: 0.41%(38%) Avg negative next hour return: -0.44%(62%)
Daily Trend: %
Up Forces: 23.02(daily_ema_10 0.04%)
Down Forces:
Support Levels: 22.36(daily_ema_20 -2.82%)
Resistance Levels: 23.1(weak_hourly_sma_10 0.39%) 23.12(weak_hourly_sma_20 0.48%)
|
| | | 2 | Dec/4 | 11 | 22.36 | 23.02 | 23.15(-0.06) | 23.11(-0.06) | 23.07(-0.13) | 23.02 | 0.9 | | 15 | 18(-1.7) | 15 | [-3] | [-6] | [-7] | -27 | -30 | RG | -0.4 | Wait | | (-4) | -7 | -18 | -1 | -4 | -0.9,46 | 73 | | 3 | Dec/4 | 10 | 22.36 | 23.02 | 23.16(-0.1) | 23.12(-0.02) | 23.1(-0.03) | 23.11 | 1 | | 15 | 20(-1.4) | 25 | [-5] | [-1] | [1] | 1 | 78 | RG | 0.1 | Wait | | (-4) | -2 | 0 | 4 | 0 | -0.3,58 | 73 | | 4 | Dec/4 | 9 | 22.36 | 23.02 | 23.18(-0.09) | 23.12(-0.05) | 23.11(-0.04) | 23.11 | 1 | | 15 | 21(-1.5) | 35 | [-5] | [-2] | [6] | -12 | 55 | RG | 0 | Wait? | | (-4) | -2 | 20 | -1 | -4 | -0.4,48 | 73 | | 5 | Dec/3 | 15 | 22.27 | 22.91 | 23.2(-0.11) | 23.13(-0.06) | 23.12(-0.15) | 23.01 | 0.9 | | 17 | 23(-0.5) | 10 | [-6] | [-7] | [-10] | -25 | -4 | RG | -0.6 | Wait? | | (-4) | -8 | -20 | -5 | -20 | -1.1,53 | 74 | | | | |
| 6 | Dec/3 | 14 | 22.27 | 22.91 | 23.23(-0.08) | 23.14(-0.03) | 23.15(-0.02) | 23.11 | 1.1 | | 17 | 23(-1.6) | 25 | [-4] | [0] | [-3] | -11 | 31 | RG | -0.2 | Wait | | (-4) | -1 | -8 | -0 | -4 | -0.7,57 | 74 | | 7 | Dec/3 | 13 | 22.27 | 22.91 | 23.25(-0.09) | 23.15(0.04) | 23.16(0.05) | 23.15 | 1.1 | | 17 | 25(-1.7) | 35 | [-5] | [5] | [1] | -8 | 68 | UR | -0.1 | SmallShort | | (-4) | 3 | 0 | 3 | 4 | -0.5,55 | 74 | | 8 | Dec/3 | 12 | 22.27 | 22.91 | 23.27(-0.1) | 23.14(0.15) | 23.15(0.04) | 23.15 | 1.1 | | 17 | 27(-1.4) | 25 | [-5] | [8] | [-3] | -9 | 67 | RG | 0 | Wait | | (-6) | 2 | -4 | 8 | -20 | -0.6,56 | 74 | | 9 | Dec/3 | 11 | 22.27 | 22.91 | 23.29(-0.12) | 23.11(-0.06) | 23.14(-0.01) | 23.17 | 1.2 | | 17 | 28(-0.9) | 20 | [-6] | [-0] | [1] | -10 | 75 | UR | 0.1 | SmallShort | | (-4) | -1 | -4 | 7 | 17 | -0.5,53 | 74 | | 10 | Dec/3 | 10 | 22.27 | 22.91 | 23.32(-0.08) | 23.12(-0.11) | 23.14(0.02) | 23.19 | 1.2 | | 17 | 29(-0.9) | 45 | [-4] | [0] | [10] | -17 | 31 | UR | 0.2 | SmallShort | | (-4) | 1 | 17 | -2 | 20 | -0.6,48 | 74 | | | | |
| 11 | Dec/3 | 9 | 22.27 | 22.91 | 23.34(-0.11) | 23.15(-0.11) | 23.14(0.01) | 23.11 | 1.1 | | 17 | 30(-3.5) | 30 | [-6] | [-1] | [-0] | -33 | 19 | RG | -0.1 | Wait? | | (-6) | 1 | 0 | -9 | 13 | -1,42 | 74 | | 12 | Dec/2 | 15 | 22.13 | 22.79 | 23.37(-0.16) | 23.18(-0.11) | 23.14(0.02) | 23.11 | 1.1 | | 15 | 33(-509.2) | 20 | [-8] | [-1] | [-1] | -32 | 66 | RG | -0.1 | Wait? | | (-6) | 1 | -2 | -9 | 9 | -1,43 | 70 | | 13 | Dec/2 | 14 | 22.13 | 22.79 | 23.41(5.2) | 23.21(-0.14) | 23.13(0.26) | 23.12 | 1.1 | | 15 | 543(-205.3) | 50 | [241] | [72] | [-3] | -10 | -5159 | CR | -0 | HoldShort | | (-8) | 12 | -12 | 2 | 9 | -0.1,43 | 70 | | 14 | Dec/2 | 13 | 22.13 | 22.79 | 22.25(5.48) | 23.24(-0.14) | 23.07(-0.14) | 23.18 | 1.1 | | 15 | 748(-143.9) | 50 | [254] | [57] | [0] | -5 | -4992 | UT | 0 | OpenLong | | (259) | -7 | 6 | -3 | -13 | 0.1,43 | 70 | | 15 | Dec/2 | 12 | 22.13 | 22.79 | 21.09(5.79) | 23.27(-0.16) | 23.1(-0.24) | 23.15 | 1.1 | | 15 | 892(-0.9) | 50 | [268] | [55] | [1] | -5 | -4763 | UT | 0 | OpenLong | | (272) | -11 | 4 | -9 | 9 | 0.3,38 | 70 | | | | |
| 16 | Dec/2 | 11 | 22.13 | 22.79 | 19.94(-0.09) | 23.31(-0.17) | 23.16(-0.23) | 23.13 | 1.1 | | 15 | 893(-1.3) | -10 | [-4] | [-13] | [-1] | -16 | 1634 | DT | -0 | OpenShort | | (291) | -11 | 8 | -14 | -17 | 0.4,24 | 70 | | 17 | Dec/2 | 10 | 22.13 | 22.79 | 19.96(-0.15) | 23.35(-0.21) | 23.21(-0.29) | 23.09 | 1 | | 15 | 894(-1.2) | 0 | [-7] | [-17] | [15] | 4 | 1646 | RG | -0 | Wait | | (-5) | -13 | 60 | -18 | -20 | 0.4,44 | 70 | | 18 | Dec/2 | 9 | 22.13 | 22.79 | 19.99(-0.22) | 23.4(-0.35) | 23.28(-0.58) | 22.8 | 0.7 | | 15 | 895(-1.5) | -50 | [-10] | [-35] | [-47] | 23 | 1484 | DT | -0.1 | OpenShort? | | (-12) | -27 | -109 | -12 | -20 | 0.3,65 | 70 | | 19 | Dec/1 | 15 | 21.98 | 22.66 | 20.03(-0.1) | 23.48(-0.14) | 23.41(-0.14) | 23.34 | 1.4 | | 17 | 897(55.1) | -20 | [-5] | [-7] | [-8] | 25 | 1714 | DT | -0 | OpenShort? | | (-5) | -7 | -16 | -11 | -13 | 0.4,65 | 79 | | 20 | Dec/1 | 14 | 21.98 | 22.66 | 20.05(0.05) | 23.51(-0.1) | 23.44(-0.09) | 23.42 | 1.5 | | 17 | 842(0.4) | 35 | [2] | [-2] | [-1] | 58 | 1608 | DR | -0 | OpenShort | | (-2) | -4 | 0 | 0 | -9 | 0.4,98 | 79 | | | | |
| 21 | Dec/1 | 13 | 21.98 | 22.66 | 20.04(0.06) | 23.53(-0.11) | 23.46(-0.1) | 23.42 | 1.5 | | 17 | 841(0.5) | 35 | [3] | [-3] | [-1] | 58 | 1605 | DR | -0 | OpenShort | | (2) | -5 | 0 | 0 | -9 | 0.4,98 | 79 | | 22 | Dec/1 | 12 | 21.98 | 22.66 | 20.03(0.08) | 23.56(-0.22) | 23.48(-0.17) | 23.42 | 1.5 | | 17 | 841(0.6) | 30 | [4] | [-9] | [-5] | 58 | 1569 | DR | -0 | OpenShort | | (2) | -8 | -14 | 0 | 0 | 0.4,98 | 79 | | 23 | Dec/1 | 11 | 21.98 | 22.66 | 20.01(0.08) | 23.61(11.04) | 23.52(-0.12) | 23.49 | 1.5 | | 17 | 840(0.8) | 25 | [4] | [254] | [-141] | 58 | 1632 | CR | -0 | HoldShort | | (5) | -6 | 4 | 0 | -20 | 0.4,98 | 79 | | 24 | Dec/1 | 10 | 21.98 | 22.66 | 19.99(0.08) | 21.26(12.4) | 23.55(-0.14) | 23.47 | 1.5 | | 17 | 839(0.9) | 50 | [4] | [285] | [-88] | 58 | 1628 | CR | -0 | HoldShort | | (5) | -7 | -8 | -0 | -20 | 0.4,98 | 79 | | 25 | Dec/1 | 9 | 21.98 | 22.66 | 19.97(0.12) | 18.92(14.22) | 23.58(-0.11) | 23.51 | 1.6 | | 17 | 838(1) | 50 | [6] | [329] | [-43] | 58 | 1624 | CR | -0 | HoldShort? | | (5) | -5 | -6 | -1 | -20 | 0.4,98 | 79 | | | | |
| 26 | Nov/30 | 15 | 21.82 | 22.51 | 19.95(0.16) | 16.56(-0.06) | 23.61(-0.07) | 23.54 | 1.7 | | 19 | 837(34.2) | 50 | [7] | [2] | [132] | 58 | 1626 | UT | -0 | OpenLong? | | (7) | -3 | -10 | -1 | 20 | 0.4,98 | 76 | | 27 | Nov/30 | 14 | 21.82 | 22.51 | 19.92(0.21) | 16.57(-0.07) | 23.63(-0.31) | 23.59 | 1.7 | | 19 | 803(1.5) | 50 | [10] | [-9] | [163] | 59 | 1552 | RG | -0 | Wait | | (9) | -15 | -8 | -1 | 20 | 0.4,99 | 76 | | 28 | Nov/30 | 13 | 21.82 | 22.51 | 19.88(0.25) | 16.58(-0.05) | 23.7(24.9) | 23.63 | 1.8 | | 19 | 802(1.7) | 50 | [12] | [1175] | [209] | 62 | 7839 | UT | -0 | OpenLong | | (9) | 1169 | -2 | 11 | 20 | 0.5,99 | 76 | | 29 | Nov/30 | 12 | 21.82 | 22.51 | 19.83(0.22) | 16.59(0.02) | 18.98(33.22) | 23.64 | 1.8 | | 19 | 800(1.7) | 50 | [10] | [1567] | [277] | 62 | 9968 | UT | 0.6 | OpenLong | | (12) | 1560 | 2 | 22 | 20 | 0.5,99 | 76 | | 30 | Nov/30 | 11 | 21.82 | 22.51 | 19.79(0.24) | 16.59(0.27) | 14.25(49.65) | 23.63 | 1.8 | | 19 | 798(1.4) | 50 | [11] | [2345] | [406] | 62 | 14056 | UT | 1.2 | OpenLong | | (12) | 2331 | -2 | 57 | 20 | 0.5,99 | 76 | | | | |
| 31 | Nov/30 | 10 | 21.82 | 22.51 | 19.74(0.18) | 16.55(0.3) | 9.52(0.09) | 23.64 | 1.8 | | 19 | 797(1.7) | 50 | [9] | [18] | [761] | 29 | 1821 | UT | 1.7 | OpenLong | | (9) | 4 | -65 | 43 | 20 | 0.5,66 | 76 | | 32 | Nov/30 | 9 | 21.82 | 22.51 | 19.7(0.29) | 16.5(0.5) | 9.51(0.51) | 23.97 | 2.1 | | 19 | 795(2.7) | 50 | [14] | [43] | [INF] | -5 | 2009 | UT | 1.8 | OpenLong? | | (15) | 24 | INF | 32 | 20 | 0.5,33 | 76 | | 33 | Nov/27 | 15 | 21.62 | 22.33 | 19.64(-5.45) | 16.42(-12.32) | 9.46(-33.38) | 0 | -20.8 | | 20 | 793(141) | -25 | [-256] | [-1916] | [NAN] | -110 | -12881 | DT | -1.2 | HoldShort? | | (-274) | -1567 | NAN | -64 | -20 | -2.4,0 | 76 | | 34 | Nov/27 | 14 | 21.62 | 22.33 | 20.77(-5.15) | 18.73(-10.94) | 14.2(-24.97) | 0 | -20.8 | | 20 | 652(178.8) | -25 | [-241] | [-1478] | [NAN] | -99 | -11081 | DT | -2.1 | OpenShort | | (-257) | -1167 | NAN | -66 | -20 | -3.1,29 | 76 | | 35 | Nov/27 | 13 | 21.62 | 22.33 | 21.9(-4.86) | 21.03(-9.85) | 18.92(-19.72) | 0 | -20.8 | | 20 | 473(434.5) | -25 | [-227] | [-1204] | [-1914] | -101 | -10070 | DT | -3.8 | HoldShort | | (-242) | -922 | -4717 | -68 | -20 | -4.5,62 | 76 | | | | |
| 36 | Nov/27 | 12 | 21.62 | 22.33 | 23.02(0.27) | 23.33(0.28) | 23.57(0.35) | 23.59 | 1.9 | | 20 | 38(0.1) | 50 | [13] | [31] | [-8] | 81 | 70 | CR | 0.1 | OpenShort | | (12) | 16 | -26 | -9 | 20 | 1.4,96 | 76 | | 37 | Nov/27 | 11 | 21.62 | 22.33 | 22.96(0.31) | 23.27(0.42) | 23.49(0.49) | 23.72 | 2 | | 20 | 38(1.7) | 50 | [15] | [41] | [6] | 98 | 144 | UT | 0.6 | OpenLong | | (15) | 23 | 6 | 3 | 20 | 1.9,100 | 76 | | 38 | Nov/27 | 10 | 21.62 | 22.33 | 22.89(0.31) | 23.17(0.41) | 23.37(0.5) | 23.69 | 2 | | 20 | 36(2.7) | 50 | [15] | [41] | [10] | 103 | 166 | UT | 0.8 | HoldLong | | (15) | 23 | 12 | 5 | 20 | 2.1,100 | 76 | | 39 | Nov/27 | 9 | 21.62 | 22.33 | 22.82(0.3) | 23.08(0.41) | 23.25(0.49) | 23.63 | 1.9 | | 20 | 34(4.1) | 50 | [14] | [41] | [36] | 108 | 174 | UT | 1.1 | HoldLong? | | (15) | 23 | 83 | 6 | 20 | 2.3,100 | 76 | | 40 | Nov/25 | 15 | 21.43 | 22.12 | 22.75(0.18) | 22.99(0.23) | 23.14(0.23) | 23.22 | 1.7 | | 19 | 30(0.3) | 50 | [8] | [22] | [4] | 88 | 89 | UT | 0.3 | HoldLong? | | (10) | 11 | 6 | -1 | 20 | 1.5,100 | 76 | | | | |
| 41 | Nov/25 | 14 | 21.43 | 22.12 | 22.71(0.24) | 22.94(0.14) | 23.09(0.21) | 23.19 | 1.6 | | 19 | 29(0.4) | 50 | [11] | [20] | [7] | 88 | 24 | UT | 0.3 | HoldLong | | (10) | 10 | 8 | -2 | 20 | 1.5,100 | 76 | | 42 | Nov/25 | 13 | 21.43 | 22.12 | 22.66(0.24) | 22.91(0.18) | 23.04(0.3) | 23.15 | 1.6 | | 19 | 29(0.7) | 50 | [11] | [25] | [6] | 90 | 55 | UT | 0.4 | HoldLong | | (10) | 14 | 12 | 1 | 17 | 1.6,100 | 76 | | 43 | Nov/25 | 12 | 21.43 | 22.12 | 22.61(0.22) | 22.87(0.23) | 22.97(0.32) | 23.09 | 1.6 | | 19 | 28(0.6) | 50 | [10] | [27] | [5] | 90 | 70 | UT | 0.4 | HoldLong | | (10) | 15 | 8 | 2 | 20 | 1.6,100 | 76 | | 44 | Nov/25 | 11 | 21.43 | 22.12 | 22.56(0.2) | 22.82(0.24) | 22.9(0.29) | 23.05 | 1.5 | | 19 | 28(0.6) | 50 | [9] | [25] | [9] | 93 | 93 | UT | 0.5 | HoldLong | | (9) | 14 | 17 | 10 | 20 | 1.7,100 | 76 | | 45 | Nov/25 | 10 | 21.43 | 22.12 | 22.51(0.18) | 22.77(0.26) | 22.83(0.18) | 22.97 | 1.4 | | 19 | 27(0.8) | 50 | [9] | [21] | [4] | 86 | 64 | UT | 0.5 | HoldLong | | (10) | 9 | 2 | 10 | 20 | 1.6,96 | 76 | | | | |
| 46 | Nov/25 | 9 | 21.43 | 22.12 | 22.47(0.2) | 22.71(0.26) | 22.79(0.07) | 22.96 | 1.4 | | 19 | 26(1.2) | 50 | [9] | [16] | [12] | 83 | 38 | UT | 0.6 | OpenLong? | | (10) | 3 | 35 | 4 | 0 | 1.8,88 | 76 | | 47 | Nov/24 | 15 | 21.24 | 21.97 | 22.43(0.18) | 22.65(0.19) | 22.77(0.01) | 22.79 | 1.5 | | 18 | 25(-2.2) | 50 | [9] | [11] | [6] | 64 | -18 | UT | 0.1 | OpenLong? | | (6) | 1 | 17 | -6 | 20 | 1.3,81 | 83 | | 48 | Nov/24 | 14 | 21.24 | 21.97 | 22.39(0.2) | 22.61(0.2) | 22.77(0.13) | 22.71 | 1.4 | | 18 | 27(-1.1) | 50 | [9] | [17] | [0] | 57 | -28 | UT | -0.2 | OpenLong | | (9) | 6 | -6 | 19 | -9 | 1.1,79 | 83 | | 49 | Nov/24 | 13 | 21.24 | 21.97 | 22.35(0.23) | 22.56(0.19) | 22.74(0.19) | 22.74 | 1.5 | | 18 | 28(-0.4) | 50 | [11] | [20] | [4] | 70 | -12 | UT | 0 | OpenLong | | (9) | 9 | 0 | 23 | 0 | 1.3,87 | 83 | | 50 | Nov/24 | 12 | 21.24 | 21.97 | 22.3(0.21) | 22.52(0.19) | 22.7(0.3) | 22.74 | 1.5 | | 18 | 29(-0.1) | 50 | [10] | [25] | [-3] | 82 | 64 | CR | 0.1 | OpenShort | | (10) | 14 | -31 | 27 | 20 | 1.5,94 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|