|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $32.9100 One month high (close): $41.1500
HALO Daily Change: 2.45% Daily StdDev 3.11% HALO EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $40.12(2.45%) | Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.6
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 14 | 39.4 | 40.12 | 40.35(-0.04) | 39.84(-0.1) | 40(0.38) | 40.15 | 0.7 | | 9 | 51(0.2) | 50 | [-1] | [12] | [5] | -14 | 79 | UR | 0.3 | SmallShort | | (-2) | 12 | -11 | 13 | 20 | -0.4,46 | 56 | Sample size 12 Avg positive next hour return: 0.73%(58%) Avg negative next hour return: -0.4%(42%)
Daily Trend: %
Up Forces:
Down Forces: 39.84(hourly_sma_10 -0.77%)
Support Levels: 39.4(daily_ema_20 -1.87%)
Resistance Levels: 40.35(weak_hourly_sma_20 0.5%)
|
| | | 2 | Dec/4 | 13 | 39.4 | 40.12 | 40.37(-0.01) | 39.88(-0.13) | 39.85(0.47) | 40.28 | 0.8 | | 9 | 50(0) | 50 | [-0] | [15] | [22] | -16 | 100 | UR | 0.8 | SmallShort | | (-1) | 15 | 32 | 18 | 20 | -0.2,39 | 56 | | 3 | Dec/4 | 12 | 39.4 | 40.12 | 40.37(-0.06) | 39.93(-0.23) | 39.66(0.14) | 39.9 | 0.5 | | 9 | 50(0.7) | 50 | [-2] | [2] | [7] | -41 | -32 | UR | 0.4 | SmallShort | | (-2) | 5 | 2 | 18 | 20 | -0.8,29 | 56 | | 4 | Dec/4 | 11 | 39.4 | 40.12 | 40.4(-0.03) | 40.02(-0.24) | 39.6(0.04) | 39.88 | 0.4 | | 9 | 50(-1) | 50 | [-1] | [-1] | [6] | -54 | -92 | RG | 0.5 | Wait | | (-2) | 1 | 6 | 15 | 18 | -0.9,19 | 56 | | 5 | Dec/4 | 10 | 39.4 | 40.12 | 40.41(0.02) | 40.12(-0.29) | 39.58(-0.24) | 39.81 | 0.4 | | 9 | 51(-0.9) | 50 | [1] | [-10] | [14] | -69 | -223 | RG | 0.4 | Wait | | (-2) | -8 | 37 | 4 | 13 | -1.1,9 | 56 | | | | |
| 6 | Dec/4 | 9 | 39.4 | 40.12 | 40.4(-0.04) | 40.24(-0.41) | 39.68(-0.59) | 39.38 | -0 | | 9 | 52(2.3) | 35 | [-1] | [-24] | [-6] | -95 | -352 | RG | -0.5 | Wait? | | (-2) | -19 | 3 | -14 | -20 | -1.8,0 | 56 | | 7 | Dec/3 | 15 | 39.07 | 39.98 | 40.42(-0.04) | 40.41(-0.42) | 39.92(-0.7) | 39.35 | 0.2 | | 9 | 49(17.3) | 15 | [-1] | [-29] | [-21] | -100 | -386 | RG | -1 | SmallLong? | | (-1) | -23 | -23 | -31 | -20 | -2,0 | 54 | | 8 | Dec/3 | 14 | 39.07 | 39.98 | 40.43(0.04) | 40.58(-0.36) | 40.2(-0.58) | 39.62 | 0.3 | | 9 | 32(-2.1) | 20 | [1] | [-23] | [-16] | -81 | -376 | DR | -1 | HoldShort | | (-1) | -19 | -12 | -36 | -20 | -1.4,4 | 54 | | 9 | Dec/3 | 13 | 39.07 | 39.98 | 40.41(0.07) | 40.73(-0.26) | 40.44(-0.51) | 39.76 | 0.4 | | 9 | 34(-2.7) | 20 | [2] | [-19] | [-29] | -53 | -347 | DR | -1.1 | OpenShort | | (2) | -16 | -43 | -34 | -20 | -1.1,25 | 54 | | 10 | Dec/3 | 12 | 39.07 | 39.98 | 40.38(0.14) | 40.83(-0.07) | 40.65(-0.36) | 40.27 | 0.7 | | 9 | 37(-2.6) | 30 | [5] | [-11] | [-19] | -8 | -247 | DR | -0.6 | OpenShort | | (5) | -12 | -26 | -21 | -20 | -0.2,47 | 54 | | | | |
| 11 | Dec/3 | 11 | 39.07 | 39.98 | 40.32(0.17) | 40.86(0.03) | 40.8(-0.23) | 40.58 | 0.9 | | 9 | 39(-1.6) | 50 | [6] | [-5] | [-12] | 27 | -157 | DR | -0.3 | OpenShort | | (7) | -7 | -17 | -13 | -20 | 0.4,67 | 54 | | 12 | Dec/3 | 10 | 39.07 | 39.98 | 40.25(0.19) | 40.85(0.09) | 40.9(-0.15) | 40.79 | 1 | | 9 | 41(-3.8) | 50 | [6] | [-1] | [-2] | 48 | -84 | DR | -0.2 | OpenShort | | (8) | -5 | 0 | -1 | -17 | 0.7,80 | 54 | | 13 | Dec/3 | 9 | 39.07 | 39.98 | 40.17(0.27) | 40.81(0.09) | 40.96(-0.13) | 40.79 | 1 | | 9 | 45(0) | 50 | [9] | [0] | [-4] | 56 | -137 | DR | -0.2 | OpenShort? | | (7) | -4 | -3 | -0 | -20 | 0.8,86 | 54 | | 14 | Dec/2 | 15 | 38.79 | 39.98 | 40.06(0.18) | 40.77(0.16) | 40.96(0) | 40.83 | 0.9 | | 13 | 45(-342.2) | 50 | [6] | [5] | [-6] | 66 | 20 | CR | -0.2 | HoldShort? | | (10) | 0 | -14 | 2 | -20 | 1,91 | 64 | | 15 | Dec/2 | 14 | 38.79 | 39.98 | 39.99(5.41) | 40.7(0.32) | 41.02(0.24) | 41 | 1 | | 13 | 387(-144.6) | 50 | [175] | [58] | [-5] | 50 | -4807 | CR | -0 | HoldShort | | (7) | 8 | -6 | -4 | -20 | 0.1,97 | 64 | | | | |
| 16 | Dec/2 | 13 | 38.79 | 39.98 | 37.94(5.73) | 40.57(0.36) | 40.92(0.29) | 41.08 | 1 | | 13 | 532(-100.6) | 50 | [185] | [63] | [0] | 57 | -4517 | UT | 0 | OpenLong | | (196) | 9 | -3 | -2 | 20 | 0.3,99 | 64 | | 17 | Dec/2 | 12 | 38.79 | 39.98 | 35.88(6.06) | 40.42(0.33) | 40.8(0.33) | 41.12 | 1.1 | | 13 | 632(1) | 50 | [196] | [66] | [5] | 60 | -4192 | UT | 0 | OpenLong | | (207) | 11 | 6 | -1 | 20 | 0.4,100 | 64 | | 18 | Dec/2 | 11 | 38.79 | 39.98 | 33.83(0.15) | 40.29(0.48) | 40.66(0.32) | 41.05 | 1 | | 13 | 631(1.3) | 50 | [5] | [21] | [8] | 63 | 2066 | UT | 0 | OpenLong | | (221) | 10 | 17 | 0 | 20 | 0.5,100 | 64 | | 19 | Dec/2 | 10 | 38.79 | 39.98 | 33.78(0.16) | 40.1(0.43) | 40.53(0.35) | 40.85 | 0.9 | | 13 | 630(0.8) | 50 | [5] | [21] | [13] | 63 | 2020 | UT | 0 | OpenLong | | (4) | 11 | 29 | 0 | 20 | 0.5,100 | 64 | | 20 | Dec/2 | 9 | 38.79 | 39.98 | 33.73(0.08) | 39.93(0.36) | 40.39(0.42) | 40.51 | 0.8 | | 13 | 629(-0.4) | 50 | [3] | [21] | [4] | 63 | 2033 | UT | 0 | OpenLong? | | (4) | 14 | 2 | 0 | 20 | 0.5,100 | 64 | | | | |
| 21 | Dec/1 | 15 | 38.36 | 39.97 | 33.7(-0.07) | 39.79(0.35) | 40.22(0.43) | 40.48 | 0.8 | | 18 | 629(101.8) | 40 | [-2] | [22] | [5] | 63 | 2180 | UR | 0 | SmallShort? | | (2) | 14 | 4 | 0 | 20 | 0.5,100 | 61 | | 22 | Dec/1 | 14 | 38.36 | 39.97 | 33.72(-0.13) | 39.65(0.29) | 40.05(0.35) | 40.43 | 0.8 | | 18 | 528(-0.7) | 30 | [-4] | [18] | [8] | 63 | 2195 | UR | 0 | SmallShort | | (-2) | 11 | 5 | 2 | 20 | 0.5,100 | 61 | | 23 | Dec/1 | 13 | 38.36 | 39.97 | 33.76(-0.14) | 39.54(0.47) | 39.91(0.61) | 40.37 | 0.8 | | 18 | 528(-0.8) | 45 | [-5] | [29] | [10] | 63 | 2235 | UR | 0 | SmallShort | | (-5) | 20 | 18 | 2 | 20 | 0.5,100 | 61 | | 24 | Dec/1 | 12 | 38.36 | 39.97 | 33.81(-0.16) | 39.35(0.2) | 39.67(0.52) | 40.16 | 0.7 | | 18 | 529(-0.3) | 50 | [-5] | [22] | [22] | 62 | 2155 | UR | 0 | SmallShort | | (-5) | 17 | 42 | 2 | 20 | 0.5,99 | 61 | | 25 | Dec/1 | 11 | 38.36 | 39.97 | 33.86(-0.14) | 39.27(11.23) | 39.47(0.31) | 39.67 | 0.5 | | 18 | 529(-0.2) | -50 | [-5] | [193] | [-133] | 58 | 1925 | RG | 0 | Wait | | (-9) | 10 | 5 | 1 | -20 | 0.4,98 | 61 | | | | |
| 26 | Dec/1 | 10 | 38.36 | 39.97 | 33.91(-0.04) | 35.31(12.65) | 39.35(0.24) | 39.61 | 0.5 | | 18 | 530(-0.2) | 50 | [-1] | [214] | [-84] | 57 | 1774 | RG | 0 | Wait | | (-5) | 8 | -11 | 1 | -20 | 0.4,97 | 61 | | 27 | Dec/1 | 9 | 38.36 | 39.97 | 33.92(-0.05) | 31.34(14.51) | 39.26(0.25) | 39.74 | 0.5 | | 18 | 530(-0.7) | 50 | [-2] | [245] | [-19] | 56 | 1825 | RG | 0 | Wait? | | (-1) | 8 | 51 | 0 | -20 | 0.4,96 | 61 | | 28 | Nov/30 | 15 | 37.78 | 39.8 | 33.94(-0.21) | 27.37(-0.34) | 39.16(0.31) | 39.16 | 0.4 | | 19 | 531(110.2) | 40 | [-7] | [5] | [144] | 55 | 1812 | UR | 0 | SmallShort? | | (-4) | 10 | 1 | 0 | 20 | 0.4,95 | 60 | | 29 | Nov/30 | 14 | 37.78 | 39.8 | 34.01(-0.25) | 27.46(-0.24) | 39.04(-0.1) | 39.15 | 0.4 | | 19 | 420(-0.9) | 35 | [-8] | [-8] | [172] | 55 | 1727 | RG | 0 | Wait | | (-8) | -3 | 5 | 0 | 20 | 0.4,95 | 60 | | 30 | Nov/30 | 13 | 37.78 | 39.8 | 34.09(-0.26) | 27.53(-0.33) | 39.08(25.01) | 39.09 | 0.4 | | 19 | 421(-1.1) | 35 | [-9] | [812] | [213] | 55 | 7705 | UR | 0 | SmallShort | | (-9) | 817 | -4 | 11 | 20 | 0.4,95 | 60 | | | | |
| 31 | Nov/30 | 12 | 37.78 | 39.8 | 34.18(-0.27) | 27.62(-0.63) | 31.26(33.41) | 39.14 | 0.4 | | 19 | 422(-1) | 30 | [-9] | [1081] | [292] | 54 | 9707 | UR | 0.6 | SmallShort | | (-9) | 1092 | -11 | 22 | 20 | 0.4,94 | 60 | | 32 | Nov/30 | 11 | 37.78 | 39.8 | 34.27(-0.24) | 27.8(-0.69) | 23.43(50.4) | 39.27 | 0.4 | | 19 | 423(-0.8) | 35 | [-8] | [1636] | [482] | 54 | 13754 | UR | 1.1 | SmallShort | | (-9) | 1647 | 64 | 55 | 20 | 0.4,94 | 60 | | 33 | Nov/30 | 10 | 37.78 | 39.8 | 34.35(-0.33) | 27.99(-0.96) | 15.58(-1.92) | 38.55 | 0.2 | | 19 | 424(-1) | 25 | [-11] | [-79] | [859] | 21 | 1076 | RG | 1.6 | SmallShort | | (-12) | -63 | -69 | 47 | 20 | 0.3,63 | 60 | | 34 | Nov/30 | 9 | 37.78 | 39.8 | 34.46(-0.2) | 28.26(-0.69) | 15.89(-0.51) | 39.34 | 0.5 | | 19 | 425(-0.5) | 45 | [-7] | [-28] | [INF] | -11 | 1487 | RG | 1.7 | SmallShort? | | (-8) | -17 | INF | 48 | -20 | 0.3,32 | 60 | | 35 | Nov/27 | 15 | 37.27 | 39.78 | 34.53(-5.51) | 28.46(-12.46) | 15.97(-33.4) | 0 | -9.5 | | 23 | 426(121.5) | -25 | [-180] | [-1337] | [NAN] | -110 | -12719 | DT | -1.1 | HoldShort? | | (-201) | -1092 | NAN | -16 | -20 | -2.4,0 | 64 | | | | |
| 36 | Nov/27 | 14 | 37.27 | 39.78 | 36.55(-5.19) | 32.51(-10.94) | 23.98(-25.43) | 0 | -9.5 | | 23 | 304(83.5) | -25 | [-171] | [-1056] | [NAN] | -121 | -11125 | DT | -2 | HoldShort | | (-188) | -837 | NAN | -19 | -20 | -3.1,7 | 64 | | 37 | Nov/27 | 13 | 37.27 | 39.78 | 38.55(-4.93) | 36.5(-9.88) | 32.16(-20.41) | 0 | -9.5 | | 23 | 221(208.2) | -25 | [-162] | [-872] | [-1483] | -156 | -10167 | DT | -3.7 | HoldShort | | (-178) | -671 | -3413 | -45 | -20 | -4.5,7 | 64 | | 38 | Nov/27 | 12 | 37.27 | 39.78 | 40.55(0.03) | 40.5(-0.14) | 40.41(-0.55) | 40.09 | 0.7 | | 23 | 12(0) | 40 | [1] | [-17] | [-1] | -63 | -271 | DR | -0.7 | OpenShort | | (0) | -18 | 27 | -39 | -20 | -0.9,10 | 64 | | 39 | Nov/27 | 11 | 37.27 | 39.78 | 40.54(-0.04) | 40.56(-0.25) | 40.63(-0.76) | 39.77 | 0.6 | | 23 | 12(0.2) | 5 | [-1] | [-27] | [-21] | -64 | -336 | RG | -1.8 | SmallLong | | (0) | -25 | -23 | -50 | -20 | -1.6,26 | 64 | | 40 | Nov/27 | 10 | 37.27 | 39.78 | 40.54(0) | 40.66(-0.18) | 40.94(-0.24) | 40.04 | 0.7 | | 23 | 12(-0.8) | 0 | [0] | [-8] | [-35] | -20 | -189 | DR | -1.9 | OpenShort | | (0) | -8 | -71 | -31 | -20 | -1.1,58 | 64 | | | | |
| 41 | Nov/27 | 9 | 37.27 | 39.78 | 40.55(0.17) | 40.73(-0.05) | 41.04(0.47) | 40.89 | 0.9 | | 23 | 13(-0.4) | 50 | [6] | [19] | [-7] | 55 | 30 | CR | -0.3 | HoldShort? | | (4) | 16 | -31 | 2 | 20 | 0.7,87 | 64 | | 42 | Nov/25 | 15 | 36.73 | 39.64 | 40.48(0.18) | 40.75(0.09) | 40.85(0.63) | 41.26 | 1 | | 27 | 13(1) | 50 | [6] | [28] | [11] | 85 | 169 | UT | 0.8 | HoldLong? | | (8) | 21 | 3 | 30 | 20 | 1.5,97 | 81 | | 43 | Nov/25 | 14 | 36.73 | 39.64 | 40.41(0.25) | 40.71(0.1) | 40.59(0.27) | 41.22 | 1 | | 27 | 12(0) | 50 | [8] | [17] | [9] | 72 | 21 | UT | 1.1 | OpenLong | | (7) | 9 | -6 | 32 | 20 | 1.5,84 | 81 | | 44 | Nov/25 | 13 | 36.73 | 39.64 | 40.31(0.23) | 40.67(0.16) | 40.48(0.24) | 41.3 | 1 | | 27 | 12(0.6) | 50 | [8] | [17] | [30] | 50 | 83 | UT | 1.5 | OpenLong | | (9) | 8 | 65 | 16 | 20 | 1.8,55 | 81 | | 45 | Nov/25 | 12 | 36.73 | 39.64 | 40.22(0.14) | 40.6(0.05) | 40.38(-0.12) | 40.53 | 0.9 | | 27 | 12(-0.4) | 50 | [5] | [2] | [11] | -4 | -87 | UT | 0.3 | OpenLong | | (5) | -4 | 51 | -19 | -20 | 0.6,31 | 81 | | | | |
| 46 | Nov/25 | 11 | 36.73 | 39.64 | 40.16(0.06) | 40.58(-0.04) | 40.43(-0.55) | 39.94 | 0.7 | | 27 | 12(-0.5) | 25 | [2] | [-14] | [-14] | -24 | -243 | DR | -0.9 | OpenShort | | (2) | -18 | -3 | -30 | -20 | -0.4,36 | 81 | | 47 | Nov/25 | 10 | 36.73 | 39.64 | 40.14(0.08) | 40.58(-0) | 40.65(-0.44) | 39.98 | 0.7 | | 27 | 13(-0.8) | 15 | [3] | [-10] | [-31] | 1 | -228 | DR | -1.2 | OpenShort | | (2) | -15 | -57 | -25 | -20 | -0.3,58 | 81 | | 48 | Nov/25 | 9 | 36.73 | 39.64 | 40.11(0.2) | 40.6(0.2) | 40.83(-0.07) | 40.66 | 0.9 | | 27 | 14(-1.9) | 50 | [7] | [7] | [-3] | 54 | -74 | CR | -0.3 | HoldShort? | | (5) | -2 | -13 | 18 | -19 | 0.9,81 | 81 | | 49 | Nov/24 | 15 | 36.13 | 39.29 | 40.03(0.3) | 40.52(0.18) | 40.86(0.09) | 40.81 | 1 | | 28 | 15(-0.7) | 50 | [10] | [12] | [5] | 67 | -83 | UT | -0.1 | OpenLong? | | (8) | 3 | 4 | 22 | 5 | 1.1,89 | 81 | | 50 | Nov/24 | 14 | 36.13 | 39.29 | 39.91(0.29) | 40.45(0.22) | 40.82(0.22) | 40.76 | 1 | | 28 | 16(-0.1) | 50 | [10] | [17] | [-3] | 75 | -21 | CR | -0.1 | HoldShort | | (11) | 7 | -24 | 25 | 7 | 1.2,95 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|