|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $170.8600 One month high (close): $200.0700
GPN Daily Change: 2.21% Daily StdDev 2.29% GPN EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $200.07(2.21%) | Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.4
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 14 | 192.24 | 195.91 | 196.29(0.07) | 197.78(0.14) | 198.89(0.15) | 199.01 | 1.2 | | 11 | 31(1.3) | 50 | [3] | [13] | [-1] | 88 | 105 | CR | 0.1 | OpenShort | | (5) | 7 | -4 | -5 | 14 | 1.6,98 | 74 | Sample size 50 Avg positive next hour return: 0.44%(38%) Avg negative next hour return: -0.36%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 197.78(hourly_sma_10 -0.62%) 196.29(hourly_sma_20 -1.37%) 195.91(daily_ema_10 -1.56%) 192.24(daily_ema_20 -3.4%)
Resistance Levels:
|
| | | 2 | Dec/4 | 13 | 192.24 | 195.91 | 196.15(0.04) | 197.5(0.18) | 198.58(0.28) | 199.2 | 1.2 | | 11 | 29(1.6) | 50 | [2] | [19] | [3] | 95 | 193 | UT | 0.4 | OpenLong | | (3) | 12 | 0 | 5 | 20 | 1.8,100 | 74 | | 3 | Dec/4 | 12 | 192.24 | 195.91 | 196.08(0.04) | 197.14(0.2) | 198.02(0.31) | 199.18 | 1.2 | | 11 | 28(1.7) | 50 | [2] | [21] | [6] | 100 | 200 | UT | 0.7 | HoldLong | | (2) | 14 | 2 | 14 | 20 | 2,100 | 74 | | 4 | Dec/4 | 11 | 192.24 | 195.91 | 196(0.03) | 196.75(0.19) | 197.4(0.27) | 199.09 | 1.2 | | 11 | 26(2.2) | 50 | [1] | [19] | [16] | 103 | 200 | UT | 1.1 | HoldLong | | (2) | 12 | 24 | 26 | 20 | 2.1,100 | 74 | | 5 | Dec/4 | 10 | 192.24 | 195.91 | 195.94(0.01) | 196.38(0.17) | 196.86(0.1) | 197.99 | 1 | | 11 | 24(0.4) | 50 | [0] | [11] | [9] | 81 | 116 | UT | 0.8 | HoldLong | | (0) | 4 | 12 | 19 | 20 | 1.5,93 | 74 | | | | |
| 6 | Dec/4 | 9 | 192.24 | 195.91 | 195.94(-0) | 196.04(0.17) | 196.66(0.13) | 197.46 | 0.9 | | 11 | 23(0.6) | 50 | [0] | [12] | [11] | 59 | 113 | UR | 0.6 | SmallShort? | | (0) | 6 | 24 | 11 | 14 | 1.2,79 | 74 | | 7 | Dec/3 | 15 | 190.99 | 194.95 | 195.92(-0.01) | 195.71(0.12) | 196.41(0.08) | 196.36 | 0.8 | | 11 | 23(2.5) | 50 | [-0] | [8] | [1] | 25 | 50 | UR | -0 | SmallShort? | | (-1) | 4 | 6 | -3 | -3 | 0.3,67 | 75 | | 8 | Dec/3 | 14 | 190.99 | 194.95 | 195.94(0.04) | 195.48(0.11) | 196.25(0.08) | 196.11 | 0.8 | | 11 | 20(-1) | 50 | [2] | [8] | [-1] | 24 | -9 | CR | -0.1 | HoldShort | | (-1) | 4 | -6 | 5 | 0 | 0.1,71 | 75 | | 9 | Dec/3 | 13 | 190.99 | 194.95 | 195.86(0.07) | 195.26(0.11) | 196.09(0.09) | 196.38 | 0.8 | | 11 | 21(-0.8) | 50 | [3] | [9] | [-1] | 27 | -17 | CR | 0.2 | HoldShort | | (2) | 4 | -13 | 12 | 19 | 0.4,67 | 75 | | 10 | Dec/3 | 12 | 190.99 | 194.95 | 195.73(0.08) | 195.05(0.13) | 195.9(0.25) | 196.97 | 0.9 | | 11 | 22(0) | 50 | [4] | [17] | [12] | 33 | 41 | UT | 0.7 | OpenLong | | (4) | 11 | 16 | 19 | 20 | 0.9,60 | 75 | | | | |
| 11 | Dec/3 | 11 | 190.99 | 194.95 | 195.57(0.05) | 195.05(0) | 195.42(0.21) | 196.24 | 0.8 | | 11 | 22(-0.7) | 50 | [2] | [12] | [11] | 8 | 32 | UT | 0.6 | OpenLong | | (3) | 9 | 15 | 11 | 20 | 0.5,45 | 75 | | 12 | Dec/3 | 10 | 190.99 | 194.95 | 195.47(0.05) | 194.8(-0.11) | 195.01(0.16) | 195.56 | 0.7 | | 11 | 23(-1.1) | 50 | [2] | [7] | [8] | -9 | -12 | UT | 0.4 | OpenLong | | (2) | 7 | 6 | 10 | 20 | 0.1,39 | 75 | | 13 | Dec/3 | 9 | 190.99 | 194.95 | 195.37(0.06) | 195.01(-0.13) | 194.7(0.14) | 195.29 | 0.7 | | 11 | 24(0) | 50 | [3] | [6] | [3] | -23 | -26 | UT | 0.4 | OpenLong? | | (2) | 6 | -3 | 5 | 20 | -0.1,30 | 75 | | 14 | Dec/2 | 15 | 189.82 | 194.23 | 195.37(-0) | 195.26(-0.13) | 194.42(0.11) | 195.45 | 0.7 | | 12 | 24(-512.3) | 50 | [0] | [4] | [9] | -26 | 38 | UR | 0.7 | SmallShort? | | (3) | 5 | 20 | 1 | 20 | 0.1,22 | 61 | | 15 | Dec/2 | 14 | 189.82 | 194.23 | 195.26(5.24) | 195.5(-0.15) | 194.2(0.01) | 194.55 | 0.6 | | 12 | 536(-202.8) | 50 | [222] | [55] | [2] | -40 | -5232 | UT | 0 | OpenLong | | (-1) | 0 | 9 | -5 | -4 | -0,10 | 61 | | | | |
| 16 | Dec/2 | 13 | 189.82 | 194.23 | 185.53(5.52) | 195.8(-0.17) | 194.18(-0.21) | 194.17 | 0.6 | | 12 | 739(-0.6) | 50 | [234] | [48] | [-3] | -38 | -5055 | CR | -0 | HoldShort | | (236) | -9 | 3 | -15 | -20 | 0.2,7 | 61 | | 17 | Dec/2 | 12 | 189.82 | 194.23 | 175.82(-0.09) | 196.13(-0.14) | 194.59(-0.38) | 194.04 | 0.5 | | 12 | 740(-0.5) | -20 | [-4] | [-18] | [-6] | -30 | 1035 | DT | -0 | OpenShort | | (250) | -16 | 3 | -21 | -20 | 0.3,13 | 61 | | 18 | Dec/2 | 11 | 189.82 | 194.23 | 175.97(-0.08) | 196.4(-0.03) | 195.33(-0.39) | 193.9 | 0.5 | | 12 | 740(-0.5) | -30 | [-3] | [-16] | [-14] | -24 | 1004 | DT | -0 | OpenShort | | (-4) | -17 | -10 | -23 | -20 | 0.3,19 | 61 | | 19 | Dec/2 | 10 | 189.82 | 194.23 | 176.1(-0.07) | 196.46(0.03) | 196.1(-0.36) | 194.34 | 0.6 | | 12 | 741(-0.6) | -20 | [-3] | [-13] | [-10] | 6 | 1021 | DT | -0 | OpenShort | | (-3) | -15 | -3 | -18 | -20 | 0.3,48 | 61 | | 20 | Dec/2 | 9 | 189.82 | 194.23 | 176.22(-0.07) | 196.41(0.04) | 196.81(-0.3) | 194.46 | 0.6 | | 12 | 741(-0.4) | -35 | [-3] | [-11] | [-20] | 34 | 1035 | DT | -0 | OpenShort? | | (-3) | -13 | -38 | -9 | -20 | 0.3,76 | 61 | | | | |
| 21 | Dec/1 | 15 | 188.44 | 193.7 | 176.35(-0.01) | 196.34(0.1) | 197.41(-0.14) | 196.2 | 0.8 | | 15 | 742(113.9) | 0 | [-0] | [-2] | [-14] | 46 | 1104 | RG | -0 | Wait? | | (-1) | -6 | -33 | -5 | -20 | 0.3,88 | 53 | | 22 | Dec/1 | 14 | 188.44 | 193.7 | 176.37(0.02) | 196.14(0.21) | 197.68(0.11) | 197.74 | 1 | | 15 | 628(0.1) | 40 | [1] | [12] | [1] | 60 | 1219 | UT | 0 | OpenLong | | (1) | 5 | -0 | 0 | 12 | 0.4,100 | 53 | | 23 | Dec/1 | 13 | 188.44 | 193.7 | 176.34(0.03) | 195.72(0.24) | 197.47(0.33) | 197.76 | 1 | | 15 | 628(0.2) | 50 | [1] | [21] | [1] | 60 | 1261 | UT | 0 | OpenLong | | (1) | 14 | -3 | 0 | 20 | 0.4,100 | 53 | | 24 | Dec/1 | 12 | 188.44 | 193.7 | 176.29(0.03) | 195.26(0.13) | 196.81(0.41) | 197.89 | 1 | | 15 | 627(0.3) | 50 | [1] | [23] | [8] | 60 | 1300 | UT | 0 | OpenLong | | (1) | 17 | 9 | 0 | 20 | 0.4,100 | 53 | | 25 | Dec/1 | 11 | 188.44 | 193.7 | 176.23(0.03) | 195.02(11.27) | 196.01(0.38) | 197.46 | 1 | | 15 | 627(0.3) | 15 | [1] | [254] | [-135] | 60 | 1263 | CR | 0 | HoldShort | | (1) | 16 | -2 | 1 | -20 | 0.4,100 | 53 | | | | |
| 26 | Dec/1 | 10 | 188.44 | 193.7 | 176.17(0.05) | 175.27(12.7) | 195.27(0.35) | 197.56 | 1 | | 15 | 627(0.3) | 50 | [2] | [283] | [-73] | 60 | 1247 | CR | 0 | HoldShort | | (1) | 15 | 19 | 1 | -20 | 0.4,100 | 53 | | 27 | Dec/1 | 9 | 188.44 | 193.7 | 176.08(0.02) | 155.51(-0.02) | 194.59(0.32) | 196.69 | 0.9 | | 15 | 627(-0.1) | 50 | [1] | [16] | [115] | 59 | 1231 | UT | 0 | OpenLong? | | (1) | 13 | 49 | 1 | 20 | 0.4,99 | 53 | | 28 | Nov/30 | 15 | 186.75 | 193.1 | 176.05(-0.07) | 155.55(-0.13) | 193.98(0.14) | 194.48 | 0.7 | | 17 | 627(92) | 50 | [-3] | [5] | [111] | 56 | 1153 | UR | 0 | SmallShort? | | (-2) | 6 | 14 | 0 | 20 | 0.3,98 | 51 | | 29 | Nov/30 | 14 | 186.75 | 193.1 | 176.17(-0.13) | 155.75(-0.18) | 193.7(-0.17) | 193.85 | 0.7 | | 17 | 535(-0.5) | 50 | [-6] | [-10] | [121] | 56 | 1087 | RG | 0 | Wait | | (-4) | -7 | 1 | 0 | 20 | 0.3,98 | 51 | | 30 | Nov/30 | 13 | 186.75 | 193.1 | 176.41(-0.11) | 156.03(-0.21) | 194.03(24.96) | 193.79 | 0.7 | | 17 | 535(-0.5) | 50 | [-5] | [1046] | [139] | 56 | 7233 | UR | -0 | SmallShort | | (-6) | 1049 | -9 | 11 | 20 | 0.3,98 | 51 | | | | |
| 31 | Nov/30 | 12 | 186.75 | 193.1 | 176.6(-0.09) | 156.36(-0.15) | 155.27(33.35) | 194.17 | 0.7 | | 17 | 536(-0.4) | 50 | [-4] | [1400] | [174] | 56 | 9276 | UR | 0.7 | SmallShort | | (-4) | 1401 | 12 | 22 | 20 | 0.3,98 | 51 | | 32 | Nov/30 | 11 | 186.75 | 193.1 | 176.76(-0.09) | 156.6(-0.23) | 116.44(-0.58) | 193.61 | 0.6 | | 17 | 536(-0.3) | 50 | [-4] | [-28] | [218] | 56 | 896 | RG | 1.3 | SmallShort | | (-5) | -24 | 11 | 56 | 20 | 0.3,98 | 51 | | 33 | Nov/30 | 10 | 186.75 | 193.1 | 176.92(-0.08) | 156.96(-0.23) | 117.12(-0.57) | 193.11 | 0.6 | | 17 | 536(-0.3) | 50 | [-3] | [-27] | [256] | 24 | 859 | RG | 1.3 | SmallShort | | (-5) | -24 | -51 | 54 | 20 | 0.3,66 | 51 | | 34 | Nov/30 | 9 | 186.75 | 193.1 | 176.92(0) | 157.32(-0.08) | 117.8(-0.21) | 195.46 | 0.8 | | 17 | 537(0.2) | 50 | [0] | [-8] | [407] | -10 | 988 | RG | 1.3 | SmallShort? | | (-0) | -9 | 0 | -2 | 20 | 0.3,33 | 51 | | 35 | Nov/27 | 15 | 184.98 | 192.44 | 177.06(-5.2) | 157.45(-11.08) | 118.04(-25.03) | 0 | -15.2 | | 20 | 536(193.2) | -25 | [-219] | [-1335] | [-469] | -112 | -11039 | DT | -2 | HoldShort? | | (-236) | -1052 | 0 | -35 | -20 | -3.1,16 | 75 | | | | |
| 36 | Nov/27 | 14 | 184.98 | 192.44 | 186.77(-4.89) | 177.08(-9.95) | 157.44(-19.99) | 0 | -15.2 | | 20 | 343(329) | -25 | [-206] | [-1097] | [-1766] | -138 | -10105 | DT | -3.8 | HoldShort | | (-222) | -840 | -4274 | -49 | -20 | -4.5,25 | 75 | | 37 | Nov/27 | 13 | 184.98 | 192.44 | 196.37(0.16) | 196.65(0.05) | 196.77(-0.01) | 197.03 | 1 | | 20 | 14(-2.5) | 50 | [7] | [6] | [2] | -3 | -129 | UT | 0.2 | OpenLong | | (6) | -0 | 12 | -10 | 3 | 0.4,37 | 75 | | 38 | Nov/27 | 12 | 184.98 | 192.44 | 196.07(0.15) | 196.55(-0.03) | 196.79(-0.03) | 196.5 | 0.9 | | 20 | 17(-2.7) | 50 | [6] | [3] | [-3] | -7 | -135 | CR | -0.1 | HoldShort | | (6) | -1 | -4 | -12 | 3 | 0.2,38 | 75 | | 39 | Nov/27 | 11 | 184.98 | 192.44 | 195.79(0.17) | 196.6(-0.09) | 196.79(0) | 196.69 | 1 | | 20 | 19(-1.8) | 50 | [7] | [4] | [-3] | 8 | -116 | CR | -0.1 | HoldShort | | (6) | 0 | -7 | -13 | 20 | 0.4,48 | 75 | | 40 | Nov/27 | 10 | 184.98 | 192.44 | 195.46(0.17) | 196.78(-0.03) | 196.85(0.07) | 197 | 1 | | 20 | 21(-0.6) | 50 | [7] | [8] | [3] | 26 | -70 | UT | 0.1 | OpenLong | | (8) | 3 | 8 | -6 | 14 | 0.6,61 | 75 | | | | |
| 41 | Nov/27 | 9 | 184.98 | 192.44 | 195.13(0.13) | 196.84(-0.04) | 196.71(0.09) | 196.62 | 1 | | 20 | 22(-0.1) | 50 | [6] | [8] | [-4] | 30 | -28 | CR | -0 | HoldShort? | | (7) | 4 | -12 | -4 | 2 | 0.6,65 | 75 | | 42 | Nov/25 | 15 | 183.01 | 191.2 | 194.88(0.11) | 196.91(0.01) | 196.53(0.12) | 197.15 | 1 | | 21 | 22(2.5) | 50 | [5] | [9] | [4] | 47 | 40 | UT | 0.2 | OpenLong? | | (6) | 5 | 8 | 3 | 4 | 0.9,74 | 74 | | 43 | Nov/25 | 14 | 183.01 | 191.2 | 194.66(0.13) | 196.89(0.05) | 196.3(-0.03) | 196.78 | 1 | | 21 | 19(0) | 50 | [6] | [4] | [0] | 44 | -26 | UT | 0.2 | OpenLong | | (5) | -1 | 2 | 2 | -12 | 0.8,74 | 74 | | 44 | Nov/25 | 13 | 183.01 | 191.2 | 194.41(0.12) | 196.8(0.06) | 196.35(-0.18) | 196.69 | 1 | | 21 | 19(0.1) | 50 | [5] | [-2] | [1] | 42 | -44 | RG | 0.1 | Wait | | (6) | -8 | 9 | -4 | -16 | 0.8,72 | 74 | | 45 | Nov/25 | 12 | 183.01 | 191.2 | 194.18(0.11) | 196.67(0.11) | 196.71(-0.13) | 196.3 | 1 | | 21 | 19(-0.1) | 50 | [5] | [1] | [-1] | 39 | -33 | CR | -0.2 | HoldShort | | (5) | -6 | 13 | -13 | -20 | 0.8,69 | 74 | | | | |
| 46 | Nov/25 | 11 | 183.01 | 191.2 | 193.97(0.12) | 196.45(0.18) | 196.97(-0.17) | 195.7 | 0.9 | | 21 | 19(-0.4) | 50 | [5] | [1] | [-11] | 38 | -71 | CR | -0.5 | HoldShort | | (4) | -7 | -7 | -21 | -20 | 0.6,73 | 74 | | 47 | Nov/25 | 10 | 183.01 | 191.2 | 193.74(0.14) | 196.09(0.26) | 197.3(-0.09) | 196.03 | 0.9 | | 21 | 20(0) | 50 | [6] | [6] | [-14] | 54 | -41 | CR | -0.5 | HoldShort | | (6) | -4 | -22 | -15 | -20 | 0.8,84 | 74 | | 48 | Nov/25 | 9 | 183.01 | 191.2 | 193.48(0.16) | 195.58(0.31) | 197.49(0.12) | 197.03 | 1 | | 21 | 20(0.2) | 50 | [7] | [16] | [-7] | 77 | 51 | CR | -0.2 | OpenShort? | | (7) | 5 | -32 | 26 | -14 | 1.3,94 | 74 | | 49 | Nov/24 | 15 | 181.15 | 190.37 | 193.17(0.23) | 194.97(0.43) | 197.24(0.31) | 198.5 | 1.3 | | 22 | 20(1.9) | 50 | [10] | [27] | [15] | 100 | 130 | UT | 0.5 | HoldLong? | | (9) | 13 | 20 | 33 | 20 | 2,100 | 78 | | 50 | Nov/24 | 14 | 181.15 | 190.37 | 192.73(0.17) | 194.14(0.37) | 196.63(0.35) | 197.58 | 1.2 | | 22 | 18(1.7) | 50 | [7] | [27] | [11] | 100 | 168 | UT | 0.4 | HoldLong | | (9) | 15 | 5 | 33 | 20 | 2,100 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|