|
|
| ^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $37.6800 One month high (close): $61.8600
GBT Daily Change: 0% Daily StdDev 5.88% GBT EMA_5_Trend: -0.09% 10Minute StdDev: $1.8739
Latest Price : $43.83(0%) | Tue. Dec 8, 2020($0.9) Mon. Dec 7, 2020($1.3) Fri. Dec 4, 2020($0.5) Thu. Dec 3, 2020($2) Wed. Dec 2, 2020($1.1) Tue. Dec 1, 2020($1.4) Mon. Nov 30, 2020($0.4) Fri. Nov 27, 2020($0.5)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.4
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 14 | 42.72 | 44.49 | 45.6(-0.49) | 44.24(-0.29) | 44.32(-0.05) | 43.69 | 0.4 | | -1 | 69(-0.5) | -45 | [-8] | [-6] | [-10] | -70 | 46 | DT | -0.3 | OpenShort | | (-8) | -1 | -19 | -4 | -20 | -1,5 | 55 | Sample size 50 Avg positive next hour return: 0.7%(48%) Avg negative next hour return: -4.76%(52%)
Daily Trend: %
Up Forces: 44.49(daily_ema_10 1.83%)
Down Forces: 42.72(daily_ema_20 -2.22%)
Support Levels:
Resistance Levels: 44.24(weak_hourly_sma_10 1.26%) 45.6(weak_hourly_sma_20 4.37%)
|
| | | 2 | Dec/4 | 13 | 42.72 | 44.49 | 45.82(-0.45) | 44.37(-0.21) | 44.34(0.15) | 44.18 | 0.5 | | -1 | 69(-0.8) | -20 | [-8] | [-2] | [1] | -61 | 123 | DP | -0.1 | OpenShort | | (-8) | 3 | -2 | 1 | 16 | -0.9,12 | 55 | | 3 | Dec/4 | 12 | 42.72 | 44.49 | 46.03(-0.43) | 44.46(-0.24) | 44.34(0) | 44.22 | 0.6 | | -1 | 70(0.3) | -25 | [-7] | [-5] | [-3] | -59 | 30 | DT | -0 | OpenShort | | (-8) | 0 | -16 | 10 | 14 | -1,16 | 55 | | 4 | Dec/4 | 11 | 42.72 | 44.49 | 46.23(-0.37) | 44.57(-0.01) | 44.27(0.12) | 44.63 | 0.7 | | -1 | 70(0.7) | -15 | [-6] | [-1] | [-0] | -57 | 41 | DT | 0.2 | OpenShort | | (-7) | 2 | -10 | 12 | 11 | -0.8,13 | 55 | | 5 | Dec/4 | 10 | 42.72 | 44.49 | 46.4(-0.29) | 44.57(-0.5) | 44.22(0.12) | 44.89 | 0.8 | | -1 | 69(1.1) | 40 | [-5] | [-4] | [28] | -63 | -20 | RG | 0.4 | Wait | | (-6) | 2 | 43 | 9 | 20 | -0.8,7 | 55 | | | | |
| 6 | Dec/4 | 9 | 42.72 | 44.49 | 46.54(-0.34) | 44.79(-1.07) | 44.17(-0.51) | 43.8 | 0.4 | | -1 | 68(3.9) | -15 | [-6] | [-20] | [5] | -88 | -383 | DP | -0.2 | OpenShort? | | (-8) | -9 | -1 | 0 | 20 | -1.5,0 | 55 | | 7 | Dec/3 | 15 | 43.44 | 44.47 | 46.7(-0.33) | 45.27(-1.09) | 44.39(-0.59) | 43.83 | 0.1 | | -3 | 64(29.6) | -40 | [-6] | [-22] | [-4] | -93 | -432 | DT | -0.3 | OpenShort? | | (-6) | -10 | -14 | -4 | 12 | -1.7,0 | 67 | | 8 | Dec/3 | 14 | 43.44 | 44.47 | 46.86(-0.16) | 45.77(-1) | 44.65(-0.49) | 44.19 | 0.2 | | -3 | 34(1.2) | -25 | [-3] | [-18] | [-6] | -90 | -535 | DT | -0.3 | OpenShort | | (-6) | -8 | -7 | -5 | -20 | -1.6,0 | 67 | | 9 | Dec/3 | 13 | 43.44 | 44.47 | 46.94(-0.06) | 46.23(-0.94) | 44.87(-0.13) | 44.37 | 0.2 | | -3 | 33(1) | -25 | [-1] | [-11] | [-11] | -88 | -522 | DT | -0.3 | HoldShort | | (-3) | -2 | -10 | -5 | -20 | -1.6,2 | 67 | | 10 | Dec/3 | 12 | 43.44 | 44.47 | 46.97(-0.04) | 46.67(-0.63) | 44.93(-1.08) | 44.63 | 0.3 | | -3 | 32(0.5) | -50 | [-1] | [-25] | [-20] | -82 | -725 | DT | -0.2 | HoldShort | | (-1) | -18 | -12 | -9 | -20 | -1.5,6 | 67 | | | | |
| 11 | Dec/3 | 11 | 43.44 | 44.47 | 46.99(-0.01) | 46.97(-0.65) | 45.42(-1.58) | 44.95 | 0.3 | | -3 | 32(0) | -50 | [-0] | [-33] | [-18] | -75 | -804 | DT | -0.3 | HoldShort | | (-0) | -27 | -7 | -12 | -20 | -1.4,10 | 67 | | 12 | Dec/3 | 10 | 43.44 | 44.47 | 47(0.03) | 47.28(-0.65) | 46.15(-1.56) | 45.13 | 0.4 | | -3 | 32(-0.7) | -50 | [1] | [-33] | [-22] | -72 | -808 | DR | -0.7 | OpenShort | | (0) | -27 | -5 | -33 | -20 | -1.2,8 | 67 | | 13 | Dec/3 | 9 | 43.44 | 44.47 | 46.99(0.08) | 47.59(-0.63) | 46.88(-1.51) | 45.27 | 0.4 | | -3 | 32(-0.2) | -45 | [1] | [-31] | [-15] | -55 | -818 | DR | -1.1 | OpenShort? | | (0) | -26 | 23 | -37 | -20 | -1.1,23 | 67 | | 14 | Dec/2 | 15 | 44.24 | 44.38 | 46.95(-0.05) | 47.89(-0.71) | 47.6(-1.66) | 44.68 | 0.1 | | -2 | 33(-129.9) | -50 | [-1] | [-35] | [-61] | -39 | -842 | DT | -1.9 | OpenShort? | | (0) | -28 | -89 | -34 | -20 | -1.5,49 | 77 | | 15 | Dec/2 | 14 | 44.24 | 44.38 | 46.97(5.27) | 48.23(-0.1) | 48.41(-0.2) | 47.09 | 0.5 | | -2 | 163(-60.4) | 40 | [90] | [18] | [-31] | 28 | -5168 | CR | -0.1 | HoldShort | | (4) | -3 | -54 | -10 | -20 | 0,78 | 77 | | | | |
| 16 | Dec/2 | 13 | 44.24 | 44.38 | 44.62(5.76) | 48.28(0.31) | 48.51(0.22) | 48.59 | 0.7 | | -2 | 223(1) | 50 | [98] | [31] | [-4] | 55 | -4682 | CR | 0 | HoldShort | | (100) | 4 | -7 | -1 | -14 | 0.3,97 | 77 | | 17 | Dec/2 | 12 | 44.24 | 44.38 | 42.19(0.57) | 48.13(0.39) | 48.4(0.22) | 48.78 | 0.7 | | -2 | 222(1) | 30 | [10] | [9] | [1] | 62 | 1054 | UT | 0 | OpenLong | | (107) | 4 | -2 | 3 | 16 | 0.5,99 | 77 | | 18 | Dec/2 | 11 | 44.24 | 44.38 | 41.95(0.47) | 47.94(0.63) | 48.29(0.23) | 48.85 | 0.7 | | -2 | 221(1) | 20 | [8] | [11] | [1] | 57 | 1237 | UT | 0 | OpenLong | | (10) | 4 | 5 | -1 | -6 | 0.5,94 | 77 | | 19 | Dec/2 | 10 | 44.24 | 44.38 | 41.75(0.41) | 47.64(0.78) | 48.18(0.26) | 48.71 | 0.7 | | -2 | 220(1.1) | 35 | [7] | [13] | [13] | 57 | 1331 | UT | 0 | OpenLong | | (8) | 4 | 40 | -2 | -2 | 0.5,94 | 77 | | 20 | Dec/2 | 9 | 44.24 | 44.38 | 41.58(0.36) | 47.27(0.54) | 48.06(0.01) | 47.61 | 0.5 | | -2 | 219(0.8) | -15 | [6] | [6] | [-11] | 54 | 1099 | CR | -0 | HoldShort? | | (6) | 0 | -16 | -3 | -20 | 0.4,94 | 77 | | | | |
| 21 | Dec/1 | 15 | 44.65 | 44.2 | 41.43(0.46) | 47.02(0.66) | 48.05(0.41) | 48.06 | 0.5 | | -1 | 218(12.4) | 25 | [8] | [16] | [-1] | 61 | 1249 | CR | 0 | HoldShort? | | (8) | 7 | -6 | -1 | 16 | 0.5,98 | 92 | | 22 | Dec/1 | 14 | 44.65 | 44.2 | 41.24(0.54) | 46.71(0.7) | 47.86(0.55) | 48.23 | 0.5 | | -1 | 206(1.1) | 45 | [9] | [19] | [6] | 63 | 1293 | UT | 0 | OpenLong | | (9) | 9 | -2 | 0 | 20 | 0.5,100 | 92 | | 23 | Dec/1 | 13 | 44.65 | 44.2 | 41.02(0.55) | 46.39(0.81) | 47.6(1.06) | 48.29 | 0.6 | | -1 | 205(1.2) | 50 | [9] | [29] | [11] | 63 | 1488 | UT | 0.1 | OpenLong | | (10) | 18 | 7 | 0 | 20 | 0.5,100 | 92 | | 24 | Dec/1 | 12 | 44.65 | 44.2 | 40.79(0.51) | 46.02(0.67) | 47.1(1.33) | 48.1 | 0.5 | | -1 | 203(1.2) | 50 | [9] | [32] | [19] | 63 | 1617 | UT | 0.1 | OpenLong | | (10) | 23 | 19 | 0 | 20 | 0.5,100 | 92 | | 25 | Dec/1 | 11 | 44.65 | 44.2 | 40.58(0.47) | 45.72(11.63) | 46.48(1.09) | 47.59 | 0.4 | | -1 | 202(1) | -40 | [8] | [122] | [-117] | 63 | 1540 | CR | 0.1 | HoldShort | | (9) | 19 | 19 | 1 | -20 | 0.5,100 | 92 | | | | |
| 26 | Dec/1 | 10 | 44.65 | 44.2 | 40.39(0.38) | 40.96(13) | 45.98(0.9) | 47.08 | 0.4 | | -1 | 201(0.8) | -5 | [7] | [130] | [-71] | 63 | 1505 | CR | 0.1 | HoldShort | | (7) | 15 | 5 | 1 | -20 | 0.5,100 | 92 | | 27 | Dec/1 | 9 | 44.65 | 44.2 | 40.24(0.34) | 36.25(0.82) | 45.57(0.87) | 46.94 | 0.3 | | -1 | 200(0.8) | 50 | [6] | [25] | [115] | 63 | 1549 | UT | 0.1 | OpenLong? | | (7) | 15 | 43 | 1 | 20 | 0.5,100 | 92 | | 28 | Nov/30 | 15 | 44.81 | 43.61 | 40.1(0.19) | 35.96(0.26) | 45.18(0.56) | 45.8 | 0.1 | | -5 | 200(5.9) | 20 | [3] | [13] | [120] | 60 | 1369 | UT | 0 | OpenLong? | | (4) | 10 | 30 | 0 | 20 | 0.4,100 | 84 | | 29 | Nov/30 | 14 | 44.81 | 43.61 | 40.02(0.16) | 35.87(-0.05) | 44.93(-0.04) | 45.02 | 0 | | -5 | 194(0.3) | 15 | [3] | [-0] | [121] | 60 | 1078 | UT | 0 | OpenLong | | (2) | -1 | -2 | 0 | 20 | 0.4,100 | 84 | | 30 | Nov/30 | 13 | 44.81 | 43.61 | 39.95(0.16) | 35.89(0.13) | 44.95(25.09) | 45.07 | 0 | | -5 | 193(0.2) | 15 | [3] | [436] | [142] | 60 | 7358 | UT | 0 | OpenLong | | (3) | 434 | 2 | 11 | 20 | 0.4,100 | 84 | | | | |
| 31 | Nov/30 | 12 | 44.81 | 43.61 | 39.89(0.13) | 35.84(0.19) | 35.93(33.44) | 45.03 | 0 | | -5 | 193(0.3) | 15 | [2] | [581] | [170] | 59 | 9478 | UT | 0.7 | OpenLong | | (3) | 579 | 3 | 22 | 20 | 0.4,99 | 84 | | 32 | Nov/30 | 11 | 44.81 | 43.61 | 39.84(0.13) | 35.77(0.33) | 26.93(0.72) | 44.96 | 0 | | -5 | 193(0.3) | 15 | [2] | [16] | [219] | 59 | 1341 | UT | 1.4 | OpenLong | | (2) | 13 | 15 | 60 | 20 | 0.4,99 | 84 | | 33 | Nov/30 | 10 | 44.81 | 43.61 | 39.79(0.15) | 35.65(0.22) | 26.74(-0.24) | 44.57 | -0 | | -5 | 193(0.3) | 15 | [3] | [-1] | [266] | 26 | 987 | RG | 1.4 | SmallShort | | (1) | -4 | -21 | 52 | 20 | 0.4,66 | 84 | | 34 | Nov/30 | 9 | 44.81 | 43.61 | 39.73(0.25) | 35.57(0.35) | 26.8(-0.11) | 45.1 | 0 | | -5 | 192(0.5) | 25 | [4] | [3] | [417] | -7 | 1074 | UT | 1.4 | OpenLong? | | (4) | -2 | 0 | -9 | 20 | 0.4,33 | 84 | | 35 | Nov/27 | 15 | 45.11 | 43.31 | 39.63(-5.17) | 35.45(-10.99) | 26.83(-24.96) | 0 | -6.5 | | -7 | 192(56.8) | -50 | [-89] | [-549] | [-470] | -121 | -11069 | DT | -2.1 | HoldShort? | | (-95) | -432 | 0 | -70 | -20 | -3.1,7 | 82 | | | | |
| 36 | Nov/27 | 14 | 45.11 | 43.31 | 41.79(-4.93) | 39.83(-9.94) | 35.75(-19.87) | 0 | -6.5 | | -7 | 135(127.3) | -50 | [-86] | [-453] | [-924] | -129 | -10040 | DT | -3.8 | HoldShort | | (-90) | -346 | -1739 | -82 | -20 | -4.5,34 | 82 | | 37 | Nov/27 | 13 | 45.11 | 43.31 | 43.96(0.08) | 44.23(-0.05) | 44.62(0.12) | 44.01 | -0.2 | | -7 | 8(-0.3) | -50 | [1] | [2] | [-17] | 20 | -42 | CR | -1.2 | HoldShort | | (2) | 2 | -35 | -22 | -18 | 0.1,67 | 82 | | 38 | Nov/27 | 12 | 45.11 | 43.31 | 43.93(0.2) | 44.25(0.16) | 44.57(0.51) | 44.91 | -0 | | -7 | 8(0.4) | -5 | [4] | [12] | [3] | 88 | 145 | RG | 0.6 | Wait | | (3) | 9 | -12 | 8 | 20 | 1.8,93 | 82 | | 39 | Nov/27 | 11 | 45.11 | 43.31 | 43.84(0.24) | 44.18(0.36) | 44.34(0.62) | 45.23 | 0 | | -7 | 8(1.2) | 25 | [4] | [15] | [21] | 118 | 234 | UT | 1.7 | HoldLong | | (4) | 11 | 24 | 33 | 20 | 2.7,100 | 82 | | 40 | Nov/27 | 10 | 45.11 | 43.31 | 43.73(0.17) | 44.02(0.2) | 44.06(0.37) | 44.61 | -0.1 | | -7 | 6(0.7) | 5 | [3] | [9] | [11] | 85 | 120 | RG | 1.3 | SmallShort | | (3) | 6 | 12 | 20 | 20 | 2,85 | 82 | | | | |
| 41 | Nov/27 | 9 | 45.11 | 43.31 | 43.66(0.11) | 43.93(0.05) | 43.9(0.14) | 44.31 | -0.1 | | -7 | 6(0) | 0 | [2] | [4] | [13] | 64 | 75 | RG | 1 | SmallShort? | | (3) | 2 | 22 | 8 | 20 | 1.7,71 | 82 | | 42 | Nov/25 | 15 | 45.54 | 42.95 | 43.61(0.09) | 43.91(-0.04) | 43.84(-0.22) | 43.76 | -0.2 | | -9 | 6(0.3) | -40 | [2] | [-3] | [-3] | 19 | -120 | DR | -0.2 | OpenShort? | | (1) | -4 | -1 | -9 | -18 | 0.4,59 | 29 | | 43 | Nov/25 | 14 | 45.54 | 42.95 | 43.57(0.02) | 43.93(0.1) | 43.94(-0.17) | 43.79 | -0.2 | | -9 | 5(0) | -50 | [0] | [-1] | [-7] | 26 | -19 | DR | -0.4 | OpenShort | | (2) | -3 | -2 | -16 | -20 | 0.6,61 | 29 | | 44 | Nov/25 | 13 | 45.54 | 42.95 | 43.57(0) | 43.88(0.14) | 44.01(0.08) | 43.85 | -0.2 | | -9 | 5(0) | -50 | [0] | [4] | [-4] | 39 | 93 | CR | -0.4 | HoldShort | | (0) | 1 | 2 | -14 | -20 | 0.8,69 | 29 | | 45 | Nov/25 | 12 | 45.54 | 42.95 | 43.56(-0.01) | 43.82(0.14) | 43.98(0.04) | 43.79 | -0.2 | | -9 | 5(-0.2) | -50 | [-0] | [3] | [-8] | 45 | 73 | RG | -0.5 | Wait | | (0) | 1 | -9 | -9 | -20 | 0.6,80 | 29 | | | | |
| 46 | Nov/25 | 11 | 45.54 | 42.95 | 43.56(-0.01) | 43.76(0.17) | 43.96(-0.03) | 44.02 | -0.2 | | -9 | 6(0) | -45 | [-0] | [2] | [0] | 74 | 116 | RG | 0.2 | Wait | | (0) | -1 | -9 | 12 | 16 | 1.2,94 | 29 | | 47 | Nov/25 | 10 | 45.54 | 42.95 | 43.56(0.01) | 43.69(0.2) | 43.97(0.11) | 44.24 | -0.2 | | -9 | 6(0.3) | -30 | [0] | [5] | [6] | 81 | 177 | RG | 0.7 | Wait | | (0) | 2 | 2 | 8 | 20 | 1.7,88 | 29 | | 48 | Nov/25 | 9 | 45.54 | 42.95 | 43.55(0.09) | 43.6(0.22) | 43.92(0.38) | 44.18 | -0.2 | | -9 | 5(0.3) | -5 | [2] | [10] | [14] | 71 | 145 | RG | 0.7 | Wait? | | (0) | 7 | 21 | 24 | 20 | 1.7,78 | 29 | | 49 | Nov/24 | 15 | 46.01 | 42.37 | 43.51(0.05) | 43.5(0.13) | 43.76(0.24) | 43.66 | -0.3 | | -13 | 5(0.2) | -40 | [1] | [6] | [1] | 38 | 41 | RG | -0.3 | Wait? | | (1) | 4 | -2 | 13 | 0 | 0.4,78 | 27 | | 50 | Nov/24 | 14 | 46.01 | 42.37 | 43.49(0.06) | 43.45(0.16) | 43.66(0.25) | 43.72 | -0.3 | | -13 | 5(-0.1) | -40 | [1] | [7] | [0] | 56 | 56 | RG | 0.2 | Wait | | (1) | 4 | -13 | 19 | 16 | 0.7,88 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|