|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $79.8200 One month high (close): $94.6600
FSLR Daily Change: 0.58% Daily StdDev 3.76% FSLR EMA_5_Trend: -1.16% 10Minute StdDev: $0.9785
Latest Price : $89.39(0.58%) | Tue. Dec 8, 2020($0.5) Mon. Dec 7, 2020($0.6) Fri. Dec 4, 2020($1) Thu. Dec 3, 2020($0.9) Wed. Dec 2, 2020($0.8) Tue. Dec 1, 2020($1.3) Mon. Nov 30, 2020($1.4) Fri. Nov 27, 2020($2.4)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: 0.6
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 15 | 86.73 | 90.28 | 90.28(0.04) | 89.68(-0.32) | 89.19(-0.42) | 88.9 | 0.5 | | 9 | 21(0.4) | 45 | [1] | [-14] | [-1] | -83 | -299 | DR | -0.3 | HoldShort? | | (-2) | -11 | -1 | -9 | 5 | -1.4,2 | 76 | Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.43%(52%)
Daily Trend: %
Up Forces: 90.28(daily_ema_10 1.55%) 90.28(hourly_sma_20 1.55%)
Down Forces:
Support Levels: 86.73(daily_ema_20 -2.44%)
Resistance Levels: 89.68(weak_hourly_sma_10 0.88%)
|
| | | 2 | Dec/4 | 14 | 86.73 | 90.28 | 90.24(-0.13) | 89.97(-0.33) | 89.56(-0.34) | 88.93 | 0.5 | | 9 | 21(0.4) | 20 | [-4] | [-13] | [-6] | -80 | -100 | RG | -0.7 | Wait | | (1) | -9 | -9 | -16 | -9 | -1.4,5 | 76 | | 3 | Dec/4 | 13 | 86.73 | 90.28 | 90.36(-0.13) | 90.27(-0.13) | 89.87(0.04) | 89.24 | 0.5 | | 9 | 20(-0.1) | 25 | [-4] | [-0] | [-9] | -69 | 25 | RG | -0.7 | Wait | | (-3) | 1 | -2 | -23 | -20 | -1.2,11 | 76 | | 4 | Dec/4 | 12 | 86.73 | 90.28 | 90.47(-0.14) | 90.38(-0.16) | 89.83(-0.11) | 89.29 | 0.6 | | 9 | 20(0.2) | 15 | [-4] | [-5] | [-9] | -55 | -15 | RG | -0.6 | Wait | | (-3) | -3 | -9 | -12 | -20 | -1.3,28 | 76 | | 5 | Dec/4 | 11 | 86.73 | 90.28 | 90.6(-0.12) | 90.52(-0.12) | 89.93(-0.27) | 89.6 | 0.6 | | 9 | 20(0.4) | 10 | [-3] | [-8] | [-14] | -33 | -57 | RG | -0.4 | Wait | | (-3) | -7 | -34 | 7 | -20 | -1.1,45 | 76 | | | | |
| 6 | Dec/4 | 10 | 86.73 | 90.28 | 90.7(-0.04) | 90.63(0.02) | 90.17(-0.22) | 90.76 | 0.9 | | 9 | 20(-0.3) | 35 | [-1] | [-5] | [4] | -1 | -5 | RG | 0.7 | Wait | | (-2) | -6 | 9 | 4 | 7 | 0.1,47 | 76 | | 7 | Dec/4 | 9 | 86.73 | 90.28 | 90.73(-0.06) | 90.62(-0.07) | 90.37(-0.34) | 90.46 | 0.8 | | 9 | 20(-0.5) | 45 | [-2] | [-9] | [11] | -20 | -57 | RG | 0.1 | Wait? | | (-2) | -9 | 41 | -17 | 4 | -0.3,38 | 76 | | 8 | Dec/3 | 15 | 86.59 | 89.82 | 90.79(-0.15) | 90.68(-0.2) | 90.68(-0.28) | 89.06 | 0.5 | | 10 | 20(-1) | 0 | [-4] | [-9] | [-19] | -53 | -106 | RG | -1.7 | SmallLong? | | (-4) | -7 | -21 | -33 | -20 | -1.9,45 | 70 | | 9 | Dec/3 | 14 | 86.59 | 89.82 | 90.92(-0.19) | 90.86(-0.08) | 90.94(-0.19) | 89.78 | 0.7 | | 10 | 21(-2.5) | 0 | [-5] | [-6] | [-18] | -12 | 15 | RG | -1.2 | SmallLong | | (-3) | -5 | -30 | -17 | -20 | -1.2,68 | 70 | | 10 | Dec/3 | 13 | 86.59 | 89.82 | 91.09(-0.16) | 90.94(0.07) | 91.11(0.03) | 90.81 | 0.9 | | 10 | 24(-2.7) | 10 | [-4] | [2] | [-8] | 31 | 142 | RG | -0.3 | Wait | | (-4) | 1 | -26 | 14 | -20 | -0.3,88 | 70 | | | | |
| 11 | Dec/3 | 12 | 86.59 | 89.82 | 91.24(-0.11) | 90.88(0.4) | 91.08(0.24) | 91.74 | 1.1 | | 10 | 27(-3.1) | 45 | [-3] | [13] | [-0] | 45 | 222 | RG | 0.5 | Wait | | (-3) | 6 | -7 | 19 | -15 | 0.4,85 | 70 | | 12 | Dec/3 | 11 | 86.59 | 89.82 | 91.34(-0.12) | 90.52(0.08) | 90.86(0.19) | 91.99 | 1.2 | | 10 | 30(-1.5) | 50 | [-3] | [7] | [26] | 40 | 242 | UR | 0.8 | SmallShort | | (-3) | 5 | 47 | 17 | 20 | 0.5,77 | 70 | | 13 | Dec/3 | 10 | 86.59 | 89.82 | 91.45(-0.17) | 90.45(-0.12) | 90.69(-0.1) | 90.37 | 0.8 | | 10 | 31(0.2) | 35 | [-5] | [-4] | [-1] | -10 | 25 | RG | -0.2 | Wait | | (-6) | -3 | -8 | -2 | 20 | -0.8,60 | 70 | | 14 | Dec/3 | 9 | 86.59 | 89.82 | 91.61(-0.11) | 90.56(-0.12) | 90.78(0.02) | 90.65 | 0.9 | | 10 | 31(-4.2) | 45 | [-3] | [-0] | [2] | -13 | 15 | UR | -0.1 | SmallShort? | | (-5) | 1 | -1 | -4 | 20 | -0.7,55 | 70 | | 15 | Dec/2 | 15 | 86.16 | 89.21 | 91.71(-0.26) | 90.67(-0.12) | 90.76(0.09) | 90.67 | 1 | | 8 | 35(-381) | 20 | [-7] | [1] | [2] | -12 | 176 | UR | -0.1 | SmallShort? | | (-3) | 2 | 1 | -3 | 20 | -0.7,56 | 63 | | | | |
| 16 | Dec/2 | 14 | 86.16 | 89.21 | 91.94(5.18) | 90.78(-0.08) | 90.67(0.54) | 90.64 | 0.9 | | 8 | 416(-157) | 50 | [135] | [49] | [-4] | -4 | -5144 | CR | -0 | HoldShort | | (-7) | 14 | -14 | 4 | 4 | -0.1,49 | 63 | | 17 | Dec/2 | 13 | 86.16 | 89.21 | 87.41(5.5) | 90.85(-0.05) | 90.18(-0.02) | 91.14 | 1.1 | | 8 | 573(-110.1) | 50 | [143] | [37] | [5] | -2 | -5032 | UT | 0 | OpenLong | | (144) | -1 | 9 | -2 | 20 | 0.1,46 | 63 | | 18 | Dec/2 | 12 | 86.16 | 89.21 | 82.86(5.8) | 90.89(-0.1) | 90.2(-0.16) | 90.82 | 1 | | 8 | 683(-2.1) | 50 | [151] | [34] | [2] | -4 | -4835 | UT | 0 | OpenLong | | (152) | -4 | 8 | -9 | 14 | 0.2,41 | 63 | | 19 | Dec/2 | 11 | 86.16 | 89.21 | 78.31(-0.32) | 90.99(-0.28) | 90.34(-0.27) | 90.55 | 0.9 | | 8 | 685(-2.7) | -35 | [-8] | [-11] | [3] | -15 | 1812 | DP | 0 | OpenShort | | (161) | -7 | 9 | -13 | 20 | 0.4,25 | 63 | | 20 | Dec/2 | 10 | 86.16 | 89.21 | 78.56(-0.41) | 91.25(-0.38) | 90.58(-0.34) | 90.23 | 0.9 | | 8 | 688(-2.5) | -25 | [-11] | [-14] | [17] | 3 | 1811 | DP | -0 | OpenShort | | (-9) | -9 | 62 | -18 | -2 | 0.4,43 | 63 | | | | |
| 21 | Dec/2 | 9 | 86.16 | 89.21 | 78.88(-0.51) | 91.6(-0.6) | 90.89(-0.69) | 88.16 | 0.4 | | 8 | 691(-2.9) | -50 | [-13] | [-27] | [-42] | 22 | 1512 | DT | -0.1 | OpenShort? | | (-15) | -18 | -88 | -11 | -20 | 0.3,64 | 63 | | 22 | Dec/1 | 15 | 85.96 | 88.37 | 79.28(-0.29) | 92.16(-0.31) | 91.53(-0.06) | 91.24 | 1.1 | | 7 | 694(-15.5) | -45 | [-8] | [-5] | [-5] | 24 | 1781 | DT | -0 | OpenShort? | | (-8) | -2 | -8 | -10 | -2 | 0.4,64 | 70 | | 23 | Dec/1 | 14 | 85.96 | 88.37 | 79.51(-0.07) | 92.45(-0.22) | 91.58(-0.05) | 91.53 | 1.2 | | 7 | 709(-0.3) | -10 | [-2] | [-2] | [-4] | 56 | 1567 | DT | -0 | OpenShort | | (-8) | -1 | -6 | 0 | -20 | 0.4,96 | 70 | | 24 | Dec/1 | 13 | 85.96 | 88.37 | 79.57(-0.03) | 92.65(-0.1) | 91.63(-0.31) | 91.75 | 1.3 | | 7 | 709(0) | -10 | [-1] | [-7] | [-4] | 55 | 1484 | DT | 0 | OpenShort | | (-1) | -8 | -0 | 0 | -20 | 0.4,95 | 70 | | 25 | Dec/1 | 12 | 85.96 | 88.37 | 79.6(0.01) | 92.74(-0.39) | 91.91(-0.42) | 91.76 | 1.3 | | 7 | 709(0) | 10 | [0] | [-13] | [5] | 55 | 1415 | RG | -0 | Wait | | (-1) | -11 | 12 | -0 | 8 | 0.4,95 | 70 | | | | |
| 26 | Dec/1 | 11 | 85.96 | 88.37 | 79.59(-0.03) | 93.11(10.88) | 92.3(-0.52) | 91.35 | 1.2 | | 7 | 709(-0.1) | -45 | [-1] | [130] | [-148] | 55 | 1381 | RG | -0 | Wait | | (-0) | -14 | -5 | -1 | -20 | 0.4,95 | 70 | | 27 | Dec/1 | 10 | 85.96 | 88.37 | 79.59(-0) | 83.97(12.23) | 92.79(-0.56) | 91.53 | 1.2 | | 7 | 709(0) | -20 | [0] | [147] | [-92] | 55 | 1363 | CR | -0 | HoldShort | | (-1) | -15 | -6 | -1 | -20 | 0.4,95 | 70 | | 28 | Dec/1 | 9 | 85.96 | 88.37 | 79.62(0.01) | 74.82(13.98) | 93.31(-0.39) | 91.75 | 1.3 | | 7 | 709(0.4) | 50 | [0] | [174] | [-58] | 56 | 1413 | CR | -0 | HoldShort? | | (0) | -10 | -40 | -0 | -20 | 0.4,96 | 70 | | 29 | Nov/30 | 15 | 85.81 | 87.33 | 79.61(0.15) | 65.64(-0.36) | 93.68(0.12) | 93.17 | 1.6 | | 7 | 709(-14.5) | 50 | [4] | [3] | [134] | 57 | 1581 | UT | -0 | OpenLong? | | (3) | 3 | -15 | -1 | 20 | 0.4,97 | 60 | | 30 | Nov/30 | 14 | 85.81 | 87.33 | 79.49(0.24) | 65.88(-0.44) | 93.57(-0.36) | 93.71 | 1.7 | | 7 | 724(1.5) | 50 | [6] | [-10] | [171] | 57 | 1465 | RG | 0 | Wait | | (5) | -9 | -1 | -1 | 20 | 0.4,97 | 60 | | | | |
| 31 | Nov/30 | 13 | 85.81 | 87.33 | 79.3(0.26) | 66.17(-0.36) | 93.91(24.95) | 93.76 | 1.8 | | 7 | 722(1.8) | 50 | [7] | [647] | [210] | 57 | 7737 | UT | -0 | OpenLong | | (7) | 646 | -11 | 11 | 20 | 0.4,97 | 60 | | 32 | Nov/30 | 12 | 85.81 | 87.33 | 79.1(0.33) | 66.41(-0.25) | 75.16(33.43) | 94.16 | 1.8 | | 7 | 720(1.9) | 50 | [9] | [868] | [293] | 60 | 9846 | UT | 0.6 | OpenLong | | (8) | 866 | 16 | 22 | 20 | 0.5,97 | 60 | | 33 | Nov/30 | 11 | 85.81 | 87.33 | 78.84(0.26) | 66.58(0.15) | 56.33(49.77) | 93.58 | 1.7 | | 7 | 718(1.3) | 50 | [7] | [1296] | [414] | 60 | 13930 | UT | 1.1 | OpenLong | | (8) | 1289 | 26 | 57 | 20 | 0.5,97 | 60 | | 34 | Nov/30 | 10 | 85.81 | 87.33 | 78.63(0.14) | 66.48(0.05) | 37.61(-1.5) | 92.65 | 1.5 | | 7 | 717(1.2) | 50 | [4] | [-34] | [700] | 25 | 1272 | RG | 1.7 | SmallShort | | (6) | -39 | -76 | 42 | 20 | 0.4,65 | 60 | | 35 | Nov/30 | 9 | 85.81 | 87.33 | 78.52(0.37) | 66.45(0.56) | 38.18(-0.66) | 95.41 | 2.1 | | 7 | 716(3.1) | 50 | [10] | [-4] | [9862] | -5 | 1619 | RG | 1.8 | SmallShort? | | (9) | -17 | 0 | 31 | 20 | 0.5,33 | 60 | | | | |
| 36 | Nov/27 | 15 | 85.44 | 85.98 | 78.23(-5.32) | 66.08(-12.2) | 38.43(-33.34) | 0 | -20.4 | | 5 | 713(66.8) | -50 | [-138] | [-1053] | [-796] | -110 | -12983 | DT | -1.2 | HoldShort? | | (-150) | -864 | 0 | -63 | -20 | -2.4,0 | 57 | | 37 | Nov/27 | 14 | 85.44 | 85.98 | 82.63(-5) | 75.26(-10.86) | 57.65(-24.96) | 0 | -20.4 | | 5 | 646(176) | -50 | [-129] | [-814] | [-460] | -100 | -11226 | DT | -2.1 | HoldShort | | (-139) | -645 | 0 | -67 | -20 | -3.1,28 | 57 | | 38 | Nov/27 | 13 | 85.44 | 85.98 | 86.98(-4.75) | 84.43(-9.77) | 76.83(-19.42) | 0 | -20.4 | | 5 | 470(398.9) | -50 | [-123] | [-655] | [-1210] | -99 | -10107 | DT | -3.9 | OpenShort | | (-131) | -502 | -2618 | -66 | -20 | -4.4,61 | 57 | | 39 | Nov/27 | 12 | 85.44 | 85.98 | 91.31(0.5) | 93.57(0.51) | 95.35(0.67) | 95.5 | 2.4 | | 5 | 71(0) | 50 | [13] | [31] | [-9] | 80 | 131 | CR | 0.1 | OpenShort | | (14) | 17 | -32 | -8 | 20 | 1.4,95 | 57 | | 40 | Nov/27 | 11 | 85.44 | 85.98 | 90.86(0.58) | 93.1(0.73) | 94.72(1.06) | 96.67 | 2.7 | | 5 | 71(2.8) | 50 | [15] | [44] | [15] | 100 | 327 | UT | 0.7 | HoldLong | | (16) | 27 | 16 | 5 | 20 | 2,100 | 57 | | | | |
| 41 | Nov/27 | 10 | 85.44 | 85.98 | 90.33(0.59) | 92.43(0.7) | 93.73(0.93) | 96.09 | 2.5 | | 5 | 68(3.3) | 50 | [15] | [40] | [13] | 100 | 288 | UT | 0.8 | HoldLong | | (15) | 24 | 6 | 5 | 20 | 2,100 | 57 | | 42 | Nov/27 | 9 | 85.44 | 85.98 | 89.8(0.61) | 91.79(0.75) | 92.87(0.91) | 95.87 | 2.5 | | 5 | 65(6.9) | 50 | [16] | [41] | [44] | 105 | 302 | UT | 1.1 | HoldLong? | | (16) | 24 | 92 | 8 | 20 | 2.2,100 | 57 | | 43 | Nov/25 | 15 | 85.02 | 84.58 | 89.25(0.37) | 91.11(0.36) | 92.03(0.25) | 92.6 | 1.9 | | 1 | 58(-3.4) | 50 | [10] | [16] | [6] | 84 | 74 | UT | 0.2 | HoldLong? | | (12) | 7 | 7 | -1 | 20 | 1.4,99 | 57 | | 44 | Nov/25 | 14 | 85.02 | 84.58 | 88.92(0.41) | 90.79(0.22) | 91.8(0.35) | 92.35 | 1.8 | | 1 | 61(1.8) | 50 | [11] | [17] | [11] | 84 | 69 | UT | 0.2 | OpenLong | | (10) | 9 | 18 | -3 | 20 | 1.4,99 | 57 | | 45 | Nov/25 | 13 | 85.02 | 84.58 | 88.56(0.33) | 90.59(0.23) | 91.48(0.39) | 91.72 | 1.7 | | 1 | 60(1.6) | 40 | [9] | [17] | [2] | 82 | 127 | UT | 0.1 | OpenLong | | (11) | 10 | -3 | -3 | 20 | 1.3,99 | 57 | | | | |
| 46 | Nov/25 | 12 | 85.02 | 84.58 | 88.27(0.33) | 90.38(0.42) | 91.13(0.47) | 91.81 | 1.7 | | 1 | 58(2.6) | 45 | [9] | [22] | [3] | 88 | 190 | UT | 0.3 | OpenLong | | (9) | 12 | 4 | 1 | 20 | 1.5,100 | 57 | | 47 | Nov/25 | 11 | 85.02 | 84.58 | 87.98(0.34) | 90(0.52) | 90.71(0.58) | 91.68 | 1.7 | | 1 | 55(2.5) | 50 | [9] | [26] | [5] | 93 | 225 | UT | 0.4 | OpenLong | | (9) | 15 | 7 | 7 | 20 | 1.7,100 | 57 | | 48 | Nov/25 | 10 | 85.02 | 84.58 | 87.68(0.36) | 89.54(0.54) | 90.19(0.46) | 91.44 | 1.6 | | 1 | 53(3.1) | 50 | [9] | [24] | [15] | 92 | 186 | UT | 0.6 | OpenLong | | (9) | 12 | 20 | 31 | 20 | 1.8,97 | 57 | | 49 | Nov/25 | 9 | 85.02 | 84.58 | 87.37(0.33) | 89.06(0.5) | 89.77(0.07) | 90.75 | 1.4 | | 1 | 50(2.4) | 50 | [9] | [13] | [14] | 85 | 77 | UT | 0.5 | OpenLong? | | (9) | 2 | 23 | 28 | 20 | 1.7,92 | 57 | | 50 | Nov/24 | 15 | 84.97 | 83.66 | 87.08(0.3) | 88.62(0.43) | 89.71(0.08) | 89.96 | 1.4 | | 1 | 47(-2.5) | 45 | [8] | [12] | [8] | 72 | 51 | UT | 0.1 | OpenLong? | | (8) | 2 | 8 | 24 | 18 | 1.5,84 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|