|
|
| ^ FOLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
FOLD Trading Signals: Hourly Price Forecast and Prediction(Amicus Therapeutics Inc)
One month low (close): $20.4950 One month high (close): $23.2400
FOLD Daily Change: 5.87% Daily StdDev 3.19% FOLD EMA_5_Trend: 0% 10Minute StdDev: $0.4294
Latest Price : $23.19(5.87%) | Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.4) Fri. Dec 4, 2020($0.4) Thu. Dec 3, 2020($0.5) Wed. Dec 2, 2020($0.3) Tue. Dec 1, 2020($0.1) Mon. Nov 30, 2020($0.2) Fri. Nov 27, 2020($0.2)
| FOLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.3
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 11 | 22.31 | 22.69 | 22.82(0.05) | 22.54(-0.04) | 22.46(0.63) | 23.11 | 1.2 | | 7 | 58(0.8) | 50 | [2] | [21] | [39] | 24 | 233 | UT | 1.6 | OpenLong | | (3) | 20 | 46 | 42 | 20 | 0.7,56 | 60 | Sample size 16 Avg positive next hour return: 0.69%(56%) Avg negative next hour return: -0.48%(44%)
Daily Trend: %
Up Forces:
Down Forces: 22.54(hourly_sma_10 -2.47%)
Support Levels: 22.82(hourly_sma_20 -1.25%) 22.69(daily_ema_10 -1.82%) 22.31(daily_ema_20 -3.46%)
Resistance Levels:
|
| | | 2 | Dec/4 | 10 | 22.31 | 22.69 | 22.81(0.01) | 22.55(-0.2) | 22.32(0.25) | 22.78 | 0.7 | | 7 | 57(0) | 50 | [0] | [7] | [33] | -24 | 43 | UT | 1.2 | OpenLong | | (-1) | 8 | 57 | 30 | 20 | -0.1,29 | 60 | | 3 | Dec/4 | 9 | 22.31 | 22.69 | 22.81(-0.08) | 22.6(-0.39) | 22.27(-0.21) | 22.38 | 0.1 | | 7 | 57(1.1) | 50 | [-3] | [-11] | [21] | -69 | -162 | RG | 0.3 | Wait? | | (-3) | -7 | 55 | 9 | 9 | -1.1,9 | 60 | | 4 | Dec/3 | 15 | 22.22 | 22.55 | 22.83(-0.23) | 22.69(-0.57) | 22.32(-0.65) | 22 | -0.3 | | 4 | 56(7) | -35 | [-7] | [-31] | [-10] | -103 | -294 | DT | -0.8 | HoldShort? | | (-5) | -20 | -6 | -5 | -20 | -2.1,0 | 54 | | 5 | Dec/3 | 14 | 22.22 | 22.55 | 22.88(-0.2) | 22.82(-0.57) | 22.47(-0.64) | 22.04 | -0.3 | | 4 | 49(8.1) | -35 | [-6] | [-31] | [-28] | -113 | -329 | DT | -1.3 | HoldShort | | (-8) | -21 | -51 | -13 | -20 | -2.5,0 | 54 | | | | |
| 6 | Dec/3 | 13 | 22.22 | 22.55 | 22.92(-0.11) | 22.95(-0.41) | 22.62(-0.69) | 22.4 | 0.3 | | 4 | 41(2.9) | -20 | [-4] | [-30] | [-16] | -95 | -293 | DT | -0.8 | OpenShort | | (-3) | -22 | -16 | -20 | -20 | -1.8,0 | 54 | | 7 | Dec/3 | 12 | 22.22 | 22.55 | 22.94(-0.07) | 23.04(-0.27) | 22.78(-0.64) | 22.51 | 0.4 | | 4 | 38(1.5) | -15 | [-2] | [-26] | [-19] | -87 | -281 | DT | -1 | OpenShort | | (-3) | -21 | -18 | -27 | -20 | -1.6,3 | 54 | | 8 | Dec/3 | 11 | 22.22 | 22.55 | 22.96(0.02) | 23.1(-0.03) | 22.93(-0.56) | 22.64 | 0.6 | | 4 | 37(0.2) | -15 | [1] | [-18] | [-25] | -74 | -300 | DR | -1.1 | OpenShort | | (0) | -18 | -15 | -45 | -20 | -1.3,9 | 54 | | 9 | Dec/3 | 10 | 22.22 | 22.55 | 22.96(0.04) | 23.11(0.04) | 23.06(-0.5) | 22.75 | 0.8 | | 4 | 36(-0.1) | 5 | [1] | [-15] | [-14] | -35 | -256 | DR | -1.2 | OpenShort | | (0) | -16 | -6 | -27 | -20 | -0.8,35 | 54 | | 10 | Dec/3 | 9 | 22.22 | 22.55 | 22.96(0) | 23.1(0.01) | 23.18(-0.46) | 22.79 | 0.8 | | 4 | 37(0.3) | -15 | [0] | [-15] | [-30] | -5 | -186 | DR | -1.6 | OpenShort? | | (1) | -15 | -58 | -19 | -20 | -0.6,60 | 54 | | | | |
| 11 | Dec/2 | 15 | 22.17 | 22.6 | 22.95(0.04) | 23.1(0.15) | 23.29(-0.09) | 23.21 | 1.4 | | 10 | 36(-607.4) | 40 | [1] | [2] | [-3] | 61 | 47 | CR | -0.3 | HoldShort? | | (3) | -3 | -5 | 1 | -13 | 1,86 | 66 | | 12 | Dec/2 | 14 | 22.17 | 22.6 | 22.94(5.33) | 23.07(0.21) | 23.31(0.13) | 23.25 | 1.4 | | 10 | 644(-242.4) | 50 | [172] | [52] | [-1] | 46 | -5209 | CR | -0 | HoldShort | | (3) | 4 | -7 | -5 | 20 | 0.1,93 | 66 | | 13 | Dec/2 | 13 | 22.17 | 22.6 | 21.78(5.66) | 23.02(0.22) | 23.28(0.53) | 23.3 | 1.5 | | 10 | 886(-168.9) | 50 | [183] | [68] | [2] | 53 | -4881 | UT | 0 | OpenLong | | (180) | 17 | -4 | -3 | 20 | 0.2,98 | 66 | | 14 | Dec/2 | 12 | 22.17 | 22.6 | 20.61(5.98) | 22.97(0.11) | 23.16(0.58) | 23.33 | 1.5 | | 10 | 1055(0.7) | 50 | [193] | [70] | [6] | 57 | -4571 | UT | 0 | OpenLong | | (192) | 19 | -1 | -1 | 20 | 0.3,99 | 66 | | 15 | Dec/2 | 11 | 22.17 | 22.6 | 19.45(0.09) | 22.95(0.22) | 23.03(0.53) | 23.34 | 1.5 | | 10 | 1054(1.5) | 50 | [3] | [23] | [8] | 62 | 2044 | UT | 0 | OpenLong | | (204) | 17 | 1 | 12 | 20 | 0.5,99 | 66 | | | | |
| 16 | Dec/2 | 10 | 22.17 | 22.6 | 19.43(0.12) | 22.9(0.24) | 22.91(0.39) | 23.33 | 1.5 | | 10 | 1053(1.6) | 50 | [4] | [19] | [17] | 62 | 1985 | UT | 0.1 | OpenLong | | (2) | 13 | 33 | 1 | 20 | 0.5,99 | 66 | | 17 | Dec/2 | 9 | 22.17 | 22.6 | 19.41(0.11) | 22.84(0.14) | 22.82(0.26) | 23.09 | 1.2 | | 10 | 1051(0.8) | 50 | [4] | [13] | [23] | 61 | 1856 | UT | 0 | OpenLong? | | (3) | 8 | 58 | 1 | 20 | 0.5,98 | 66 | | 18 | Dec/1 | 15 | 21.96 | 22.53 | 19.39(-0.02) | 22.81(0.02) | 22.76(-0.1) | 22.68 | 0.7 | | 12 | 1050(244) | 10 | [-1] | [-2] | [-4] | 27 | 1694 | RG | -0 | Wait? | | (-2) | -3 | 0 | -11 | -20 | 0.4,67 | 54 | | 19 | Dec/1 | 14 | 21.96 | 22.53 | 19.39(-0.02) | 22.81(0.03) | 22.78(-0.37) | 22.68 | 0.7 | | 12 | 806(-0.2) | 0 | [-1] | [-10] | [-7] | 59 | 1625 | RG | -0 | Wait | | (0) | -12 | -10 | 0 | -20 | 0.4,99 | 54 | | 20 | Dec/1 | 13 | 21.96 | 22.53 | 19.39(-0.03) | 22.8(-0.01) | 22.87(-0.09) | 22.75 | 0.8 | | 12 | 807(0) | 5 | [-1] | [-2] | [-9] | 59 | 1739 | RG | -0 | Wait | | (0) | -3 | -21 | 0 | -20 | 0.4,99 | 54 | | | | |
| 21 | Dec/1 | 12 | 21.96 | 22.53 | 19.4(0.06) | 22.8(-0.07) | 22.89(0.1) | 22.9 | 0.9 | | 12 | 807(0.5) | 50 | [2] | [4] | [9] | 59 | 1766 | UT | 0 | OpenLong | | (2) | 3 | 15 | -1 | 20 | 0.4,99 | 54 | | 22 | Dec/1 | 11 | 21.96 | 22.53 | 19.39(0.05) | 22.81(11.07) | 22.87(0.08) | 22.79 | 0.8 | | 12 | 806(0.5) | -15 | [2] | [183] | [-138] | 59 | 1719 | CR | -0 | HoldShort | | (0) | 3 | 1 | 0 | -20 | 0.4,99 | 54 | | 23 | Dec/1 | 10 | 21.96 | 22.53 | 19.38(0.07) | 20.54(12.5) | 22.85(0.1) | 22.78 | 0.8 | | 12 | 806(0.5) | 45 | [2] | [207] | [-98] | 59 | 1703 | CR | -0 | HoldShort | | (2) | 3 | -44 | 0 | -20 | 0.4,99 | 54 | | 24 | Dec/1 | 9 | 21.96 | 22.53 | 19.37(0.16) | 18.26(14.5) | 22.83(0.39) | 23.1 | 1.2 | | 12 | 805(1.1) | 50 | [5] | [250] | [-27] | 62 | 1864 | CR | 0 | HoldShort? | | (5) | 13 | 31 | 1 | -20 | 0.5,99 | 54 | | 25 | Nov/30 | 15 | 21.73 | 22.53 | 19.34(0.09) | 15.95(-0.1) | 22.74(0.12) | 22.88 | 0.9 | | 15 | 804(206) | 50 | [3] | [5] | [147] | 59 | 1771 | UT | 0 | OpenLong? | | (3) | 4 | 12 | 0 | 20 | 0.4,99 | 69 | | | | |
| 26 | Nov/30 | 14 | 21.73 | 22.53 | 19.32(0.06) | 15.97(0.01) | 22.71(-0.23) | 22.79 | 0.8 | | 15 | 598(0.5) | 50 | [2] | [-5] | [171] | 59 | 1681 | RG | 0 | Wait | | (2) | -7 | 10 | 0 | 20 | 0.4,99 | 69 | | 27 | Nov/30 | 13 | 21.73 | 22.53 | 19.31(0.07) | 15.97(0) | 22.76(24.92) | 22.72 | 0.7 | | 15 | 597(-0.1) | 50 | [2] | [804] | [211] | 58 | 7967 | UT | -0 | OpenLong | | (2) | 801 | 8 | 11 | 20 | 0.4,98 | 69 | | 28 | Nov/30 | 12 | 21.73 | 22.53 | 19.31(-0) | 15.97(-0.07) | 18.22(33.12) | 22.66 | 0.7 | | 15 | 598(-0.1) | 50 | [0] | [1066] | [278] | 58 | 10075 | UR | 0.6 | SmallShort | | (2) | 1065 | 0 | 21 | 20 | 0.4,98 | 69 | | 29 | Nov/30 | 11 | 21.73 | 22.53 | 19.3(-0.03) | 15.98(-0.04) | 13.69(49.53) | 22.66 | 0.7 | | 15 | 598(0.1) | 50 | [-1] | [1594] | [408] | 59 | 14235 | UR | 1.1 | SmallShort | | (-2) | 1593 | -11 | 56 | 20 | 0.4,99 | 69 | | 30 | Nov/30 | 10 | 21.73 | 22.53 | 19.31(0.05) | 15.99(-0.01) | 9.16(-0.63) | 22.74 | 0.8 | | 15 | 598(0) | 50 | [2] | [-18] | [787] | 26 | 1570 | RG | 1.7 | SmallShort | | (0) | -20 | -42 | 40 | 20 | 0.4,66 | 69 | | | | |
| 31 | Nov/30 | 9 | 21.73 | 22.53 | 19.3(0.09) | 15.99(0.17) | 9.22(0.51) | 23.04 | 1 | | 15 | 598(1.2) | 50 | [3] | [22] | [55362] | -5 | 1978 | UT | 1.7 | OpenLong? | | (5) | 16 | 0 | 30 | 20 | 0.5,33 | 69 | | 32 | Nov/27 | 15 | 21.49 | 22.43 | 19.28(-5.46) | 15.96(-12.43) | 9.17(-33.17) | 0 | -14 | | 16 | 596(161.6) | -25 | [-176] | [-1308] | [-836] | -110 | -12851 | DT | -1.2 | HoldShort? | | (-189) | -1067 | 0 | -71 | -20 | -2.4,0 | 75 | | 33 | Nov/27 | 14 | 21.49 | 22.43 | 20.39(-5.23) | 18.22(-11.02) | 13.72(-24.93) | 0 | -14 | | 16 | 435(119.2) | -25 | [-168] | [-1018] | [-470] | -95 | -11008 | DT | -2.1 | OpenShort | | (-174) | -802 | 0 | -57 | -20 | -3.1,33 | 75 | | 34 | Nov/27 | 13 | 21.49 | 22.43 | 21.52(-4.99) | 20.48(-9.9) | 18.28(-19.89) | 0 | -14 | | 16 | 316(304.1) | -25 | [-161] | [-836] | [-1405] | -96 | -9981 | DT | -3.8 | OpenShort | | (-167) | -640 | -3195 | -52 | -20 | -4.5,67 | 75 | | 35 | Nov/27 | 12 | 21.49 | 22.43 | 22.65(0.14) | 22.73(0.22) | 22.82(0.25) | 23.05 | 1 | | 16 | 11(0.9) | 50 | [5] | [15] | [17] | 103 | 102 | UT | 1.3 | CloseLong | | (3) | 8 | 34 | 12 | 20 | 2.3,95 | 75 | | | | |
| 36 | Nov/27 | 11 | 21.49 | 22.43 | 22.62(0.11) | 22.68(0.14) | 22.76(0.04) | 22.81 | 0.9 | | 16 | 11(-1.6) | 50 | [4] | [7] | [5] | 75 | -20 | UT | 0.3 | HoldLong | | (3) | 1 | 10 | 4 | 13 | 1.2,95 | 75 | | 37 | Nov/27 | 10 | 21.49 | 22.43 | 22.59(0.12) | 22.65(0.13) | 22.75(0.09) | 22.74 | 0.8 | | 16 | 12(-3.2) | 50 | [4] | [9] | [-3] | 60 | -30 | CR | -0.1 | HoldShort | | (3) | 3 | -6 | -3 | -9 | 0.8,90 | 75 | | 38 | Nov/27 | 9 | 21.49 | 22.43 | 22.56(0.19) | 22.65(-0) | 22.73(0.23) | 22.78 | 0.8 | | 16 | 15(-0.4) | 50 | [6] | [12] | [8] | 67 | -35 | UT | 0.2 | OpenLong? | | (6) | 7 | 10 | 4 | 20 | 0.9,94 | 75 | | 39 | Nov/25 | 15 | 21.25 | 22.29 | 22.52(0.14) | 22.62(-0.02) | 22.68(0.16) | 22.71 | 0.9 | | 17 | 16(-0.1) | 50 | [5] | [8] | [-1] | 64 | -20 | CR | 0.1 | HoldShort? | | (6) | 5 | -11 | 8 | 20 | 0.8,94 | 62 | | 40 | Nov/25 | 14 | 21.25 | 22.29 | 22.49(0.2) | 22.62(0.05) | 22.64(0.18) | 22.79 | 0.9 | | 17 | 16(-0.5) | 50 | [6] | [10] | [7] | 69 | -27 | UT | 0.6 | OpenLong | | (6) | 6 | 6 | 12 | 20 | 1.1,91 | 62 | | | | |
| 41 | Nov/25 | 13 | 21.25 | 22.29 | 22.45(0.19) | 22.61(0.04) | 22.6(0.24) | 22.75 | 0.9 | | 17 | 16(-0.3) | 50 | [6] | [12] | [11] | 56 | -2 | UT | 0.5 | OpenLong | | (6) | 8 | 17 | 7 | 20 | 1.1,78 | 62 | | 42 | Nov/25 | 12 | 21.25 | 22.29 | 22.41(0.16) | 22.6(0.17) | 22.55(0.16) | 22.63 | 0.8 | | 17 | 17(-0.3) | 50 | [5] | [11] | [3] | 41 | -19 | UT | 0.3 | OpenLong | | (4) | 5 | 16 | 1 | -20 | 0.8,71 | 62 | | 43 | Nov/25 | 11 | 21.25 | 22.29 | 22.37(0.09) | 22.56(0.03) | 22.51(-0.23) | 22.52 | 0.8 | | 17 | 17(-0.8) | 50 | [3] | [-4] | [-3] | 32 | -80 | DR | 0 | OpenShort | | (4) | -7 | -1 | -4 | -20 | 0.5,69 | 62 | | 44 | Nov/25 | 10 | 21.25 | 22.29 | 22.35(0.14) | 22.55(-0.08) | 22.56(-0.2) | 22.53 | 0.8 | | 17 | 18(-1.4) | 50 | [5] | [-4] | [-1] | 35 | -111 | DR | -0.1 | OpenShort | | (4) | -6 | -4 | -7 | 18 | 0.6,70 | 62 | | 45 | Nov/25 | 9 | 21.25 | 22.29 | 22.32(0.2) | 22.57(0.06) | 22.6(-0.08) | 22.56 | 0.8 | | 17 | 19(-1.5) | 50 | [6] | [2] | [-1] | 39 | -112 | CR | -0.1 | HoldShort? | | (4) | -3 | 10 | -16 | -18 | 0.7,71 | 62 | | | | |
| 46 | Nov/24 | 15 | 21.04 | 22.2 | 22.28(0.22) | 22.56(0.09) | 22.62(-0.17) | 22.49 | 0.9 | | 16 | 21(-0.7) | 50 | [7] | [-1] | [-5] | 44 | -176 | DR | -0.4 | OpenShort? | | (7) | -5 | 3 | -16 | -20 | 0.6,79 | 66 | | 47 | Nov/24 | 14 | 21.04 | 22.2 | 22.23(0.17) | 22.54(0.16) | 22.66(0.23) | 22.47 | 0.8 | | 16 | 21(0) | 50 | [5] | [13] | [-20] | 57 | -3 | CR | -0.5 | HoldShort | | (6) | 7 | -42 | -5 | -20 | 0.7,89 | 66 | | 48 | Nov/24 | 13 | 21.04 | 22.2 | 22.19(0.18) | 22.5(0.38) | 22.61(0.29) | 22.77 | 1 | | 16 | 21(0.8) | 50 | [6] | [18] | [5] | 88 | 151 | UT | 0.4 | HoldLong | | (9) | 9 | 4 | 29 | -9 | 1.6,98 | 66 | | 49 | Nov/24 | 12 | 21.04 | 22.2 | 22.15(0.22) | 22.41(0.24) | 22.55(0.07) | 22.74 | 1 | | 16 | 21(1.6) | 50 | [7] | [9] | [15] | 91 | 64 | UT | 0.5 | OpenLong | | (6) | 2 | 16 | 30 | 20 | 1.7,98 | 66 | | 50 | Nov/24 | 11 | 21.04 | 22.2 | 22.1(0.15) | 22.36(0.34) | 22.53(0.16) | 22.63 | 0.9 | | 16 | 19(1.1) | 50 | [5] | [13] | [4] | 73 | 131 | UT | 0.3 | OpenLong | | (7) | 5 | -8 | 24 | 20 | 1.6,83 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|