|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $132.5900 One month high (close): $150.3800
FIS Daily Change: 1.75% Daily StdDev 1.87% FIS EMA_5_Trend: 0.21% 10Minute StdDev: $0
Latest Price : $149.86(1.75%) | Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 12 | 146 | 148 | 148.63(-0.06) | 148.23(0.04) | 148.51(0.22) | 148.96 | 0.8 | | 11 | 26(-2.4) | 50 | [-3] | [14] | [5] | 51 | 137 | UR | 0.5 | SmallShort | | (-4) | 12 | -6 | 30 | 20 | 0.3,93 | 60 | Sample size 5 Avg positive next hour return: 0.15%(60%) Avg negative next hour return: -0.12%(40%)
Daily Trend: %
Up Forces:
Down Forces: 148.63(hourly_sma_20 -0.22%)
Support Levels: 148.23(hourly_sma_10 -0.49%) 148(daily_ema_10 -0.64%) 146(daily_ema_20 -1.99%)
Resistance Levels:
|
| | | 2 | Dec/4 | 11 | 146 | 148 | 148.72(-0.05) | 148.16(0.01) | 148.18(0.26) | 149.12 | 0.8 | | 11 | 28(-1.9) | 50 | [-3] | [15] | [15] | 39 | 147 | UR | 0.9 | SmallShort | | (-3) | 14 | 14 | 39 | 20 | 0.4,79 | 60 | | 3 | Dec/4 | 10 | 146 | 148 | 148.8(-0.06) | 148.15(-0.01) | 147.8(0.09) | 148.73 | 0.7 | | 11 | 30(-1) | 50 | [-3] | [5] | [12] | -5 | 83 | UR | 0.8 | SmallShort | | (-4) | 5 | 15 | 28 | 20 | -0.1,48 | 60 | | 4 | Dec/4 | 9 | 146 | 148 | 148.89(-0.07) | 148.16(-0.01) | 147.66(-0.03) | 148.3 | 0.6 | | 11 | 31(-0.1) | 50 | [-4] | [-1] | [14] | -40 | 22 | RG | 0.5 | Wait? | | (-5) | -2 | 31 | 15 | 11 | -0.5,23 | 60 | | 5 | Dec/3 | 15 | 145.19 | 147.76 | 148.99(-0.08) | 148.17(-0.05) | 147.71(-0.15) | 147.45 | 0.5 | | 11 | 31(5.9) | 30 | [-4] | [-9] | [-1] | -79 | -57 | RG | -0.2 | Wait? | | (-5) | -8 | 6 | -6 | -20 | -1.3,4 | 62 | | | | |
| 6 | Dec/3 | 14 | 145.19 | 147.76 | 149.11(-0.01) | 148.25(-0.07) | 147.94(-0.14) | 147.28 | 0.5 | | 11 | 25(-0.7) | 45 | [-1] | [-8] | [-4] | -90 | -146 | RG | -0.6 | Wait | | (-5) | -8 | 2 | -13 | -20 | -1.6,0 | 62 | | 7 | Dec/3 | 13 | 145.19 | 147.76 | 149.13(0.01) | 148.35(-0.08) | 148.15(-0.23) | 147.24 | 0.4 | | 11 | 26(-1.9) | 30 | [1] | [-13] | [-15] | -86 | -198 | DR | -0.8 | HoldShort | | (-1) | -12 | -29 | -17 | -20 | -1.6,4 | 62 | | 8 | Dec/3 | 12 | 145.19 | 147.76 | 149.11(0.06) | 148.48(-0.09) | 148.49(-0.11) | 148.05 | 0.6 | | 11 | 28(-1.8) | 50 | [3] | [-6] | [-8] | -62 | -159 | DR | -0.3 | OpenShort | | (2) | -6 | -17 | -12 | 2 | -0.8,8 | 62 | | 9 | Dec/3 | 11 | 145.19 | 147.76 | 149.02(0.07) | 148.61(-0.13) | 148.66(0.02) | 148.54 | 0.7 | | 11 | 30(-2.4) | 50 | [4] | [-0] | [-1] | -51 | -94 | DR | -0.1 | OpenShort | | (4) | 1 | -2 | -16 | 20 | -0.4,9 | 62 | | 10 | Dec/3 | 10 | 145.19 | 147.76 | 148.92(0.08) | 148.8(-0.16) | 148.64(0.05) | 148.58 | 0.7 | | 11 | 32(-1.9) | 50 | [4] | [1] | [3] | -35 | -88 | UT | -0 | OpenLong | | (4) | 3 | 8 | -9 | 20 | -0.2,20 | 62 | | | | |
| 11 | Dec/3 | 9 | 145.19 | 147.76 | 148.81(0.07) | 149.03(-0.16) | 148.57(0.02) | 148.35 | 0.7 | | 11 | 34(-0.8) | 50 | [4] | [-1] | [-8] | -26 | -94 | DR | -0.1 | OpenShort? | | (4) | 1 | -22 | -8 | 3 | -0.3,32 | 62 | | 12 | Dec/2 | 15 | 144.51 | 147.56 | 148.71(0.07) | 149.27(-0.12) | 148.55(0.06) | 148.96 | 0.8 | | 14 | 35(-563.3) | 50 | [4] | [3] | [2] | -4 | -35 | UT | 0.3 | OpenLong? | | (5) | 3 | 4 | -2 | 10 | 0.2,41 | 60 | | 13 | Dec/2 | 14 | 144.51 | 147.56 | 148.61(5.27) | 149.45(-0.12) | 148.46(-0.07) | 148.85 | 0.8 | | 14 | 598(-225.7) | 50 | [276] | [64] | [4] | -7 | -5211 | UT | 0 | OpenLong | | (3) | -4 | 15 | -6 | -5 | 0,43 | 60 | | 14 | Dec/2 | 13 | 144.51 | 147.56 | 141.17(5.55) | 149.63(-0.12) | 148.57(-0.27) | 148.43 | 0.7 | | 14 | 824(0.1) | 50 | [291] | [57] | [-2] | -3 | -5049 | CR | -0 | HoldShort | | (294) | -14 | 7 | -11 | -20 | 0.2,42 | 60 | | 15 | Dec/2 | 12 | 144.51 | 147.56 | 141.17(0) | 149.82(-0.1) | 148.97(-0.35) | 148.24 | 0.7 | | 14 | 824(0) | -5 | [0] | [-19] | [-7] | 3 | 993 | DR | -0 | OpenShort | | (311) | -18 | -1 | -15 | -20 | 0.3,45 | 60 | | | | |
| 16 | Dec/2 | 11 | 144.51 | 147.56 | 141.17(0) | 149.98(0.05) | 149.5(-0.33) | 148.26 | 0.7 | | 14 | 824(-0.2) | -10 | [0] | [-14] | [-13] | 12 | 999 | DR | -0 | OpenShort | | (0) | -17 | -9 | -15 | -20 | 0.3,54 | 60 | | 17 | Dec/2 | 10 | 144.51 | 147.56 | 133.75(-0.01) | 149.91(0.11) | 149.99(-0.3) | 148.51 | 0.8 | | 14 | 824(-0.2) | -20 | [-1] | [-11] | [-19] | 30 | 1036 | DT | -0 | OpenShort | | (1) | -16 | -32 | -10 | -20 | 0.3,72 | 60 | | 18 | Dec/2 | 9 | 144.51 | 147.56 | 133.76(0.01) | 149.75(0.22) | 150.44(-0.17) | 149.4 | 0.9 | | 14 | 824(0.3) | -5 | [1] | [-1] | [-17] | 49 | 1119 | DR | -0 | OpenShort? | | (1) | -9 | -37 | -4 | -20 | 0.4,89 | 60 | | 19 | Dec/1 | 15 | 143.56 | 147.39 | 133.75(0.07) | 149.43(0.26) | 150.69(0.02) | 150.44 | 1.1 | | 18 | 824(121.2) | 45 | [4] | [11] | [-6] | 57 | 1184 | CR | -0 | HoldShort? | | (3) | 1 | -15 | -1 | -7 | 0.4,97 | 61 | | 20 | Dec/1 | 14 | 143.56 | 147.39 | 133.66(0.1) | 149.04(0.31) | 150.67(0.14) | 150.88 | 1.2 | | 18 | 702(0.8) | 50 | [5] | [19] | [4] | 60 | 1226 | UT | 0 | OpenLong | | (5) | 7 | 6 | 0 | 19 | 0.4,100 | 61 | | | | |
| 21 | Dec/1 | 13 | 143.56 | 147.39 | 133.52(0.1) | 148.58(0.29) | 150.46(0.42) | 150.71 | 1.2 | | 18 | 702(0.8) | 50 | [5] | [33] | [2] | 60 | 1296 | UT | 0 | OpenLong | | (5) | 22 | -2 | 0 | 20 | 0.4,100 | 61 | | 22 | Dec/1 | 12 | 143.56 | 147.39 | 133.39(0.12) | 148.14(0.25) | 149.83(0.52) | 150.76 | 1.2 | | 18 | 701(1.1) | 50 | [6] | [38] | [7] | 60 | 1309 | UT | 0 | OpenLong | | (6) | 27 | 3 | 0 | 20 | 0.4,100 | 61 | | 23 | Dec/1 | 11 | 143.56 | 147.39 | 133.24(0.16) | 147.78(11.36) | 149.05(0.6) | 150.67 | 1.1 | | 18 | 700(1.1) | 50 | [8] | [332] | [-127] | 60 | 1301 | CR | 0 | HoldShort | | (6) | 31 | 13 | 1 | -20 | 0.4,100 | 61 | | 24 | Dec/1 | 10 | 143.56 | 147.39 | 133.03(0.15) | 132.71(12.77) | 148.16(0.5) | 150.31 | 1.1 | | 18 | 699(0.9) | 50 | [8] | [363] | [-72] | 60 | 1275 | CR | 0 | HoldShort | | (8) | 26 | 16 | 1 | -20 | 0.4,100 | 61 | | 25 | Dec/1 | 9 | 143.56 | 147.39 | 132.83(0.11) | 117.68(0.13) | 147.42(0.49) | 149.84 | 1 | | 18 | 698(0.7) | 50 | [6] | [33] | [128] | 59 | 1293 | UT | 0.1 | OpenLong? | | (7) | 26 | 82 | 1 | 20 | 0.4,99 | 61 | | | | |
| 26 | Nov/30 | 15 | 142.3 | 147.1 | 132.69(0.01) | 117.52(-0.06) | 146.7(0.16) | 147.56 | 0.7 | | 19 | 697(100.4) | 50 | [1] | [9] | [116] | 56 | 1150 | UT | 0 | OpenLong? | | (2) | 8 | 24 | 0 | 20 | 0.3,98 | 64 | | 27 | Nov/30 | 14 | 142.3 | 147.1 | 132.68(-0.08) | 117.59(-0.16) | 146.46(-0.03) | 146.89 | 0.6 | | 19 | 597(-0.4) | 50 | [-4] | [-4] | [130] | 56 | 1142 | RG | 0 | Wait | | (-1) | -2 | 24 | 0 | 20 | 0.3,98 | 64 | | 28 | Nov/30 | 13 | 142.3 | 147.1 | 132.79(-0.1) | 117.78(-0.25) | 146.5(24.94) | 146.23 | 0.5 | | 19 | 597(-0.6) | 50 | [-5] | [1300] | [138] | 56 | 7279 | UR | -0 | SmallShort | | (-6) | 1306 | -13 | 11 | 20 | 0.3,98 | 64 | | 29 | Nov/30 | 12 | 142.3 | 147.1 | 132.92(-0.09) | 118.07(-0.17) | 117.25(33.33) | 146.58 | 0.6 | | 19 | 598(-0.4) | 50 | [-5] | [1742] | [174] | 56 | 9365 | UR | 0.7 | SmallShort | | (-5) | 1745 | 12 | 22 | 20 | 0.3,98 | 64 | | 30 | Nov/30 | 11 | 142.3 | 147.1 | 133.04(-0.09) | 118.27(-0.17) | 87.94(-0.46) | 146.25 | 0.5 | | 19 | 598(-0.2) | 50 | [-5] | [-27] | [212] | 56 | 965 | RG | 1.3 | SmallShort | | (-6) | -24 | -4 | 54 | 20 | 0.3,98 | 64 | | | | |
| 31 | Nov/30 | 10 | 142.3 | 147.1 | 133.16(-0.04) | 118.47(-0.14) | 88.34(-0.42) | 146.36 | 0.6 | | 19 | 598(-0.2) | 50 | [-2] | [-24] | [267] | 24 | 926 | RG | 1.3 | SmallShort | | (-5) | -22 | -26 | 47 | 20 | 0.3,66 | 64 | | 32 | Nov/30 | 9 | 142.3 | 147.1 | 133.16(-0) | 118.64(-0.05) | 88.71(-0.4) | 147.08 | 0.7 | | 19 | 598(0.2) | 50 | [0] | [-20] | [397] | -10 | 942 | RG | 1.3 | SmallShort? | | (-1) | -21 | 0 | -15 | 20 | 0.3,33 | 64 | | 33 | Nov/27 | 15 | 141.17 | 146.73 | 133.21(-5.2) | 118.7(-10.99) | 89.06(-25.09) | 0 | -17.6 | | 22 | 598(205.1) | -25 | [-272] | [-1666] | [-471] | -105 | -11060 | DT | -2.1 | HoldShort? | | (-292) | -1314 | 0 | -50 | -20 | -3.1,23 | 74 | | 34 | Nov/27 | 14 | 141.17 | 146.73 | 140.52(-4.91) | 133.35(-9.89) | 118.9(-19.99) | 0 | -17.6 | | 22 | 393(377.3) | -25 | [-257] | [-1367] | [-2107] | -118 | -10087 | DT | -3.8 | HoldShort | | (-276) | -1047 | -5291 | -61 | -20 | -4.5,45 | 74 | | 35 | Nov/27 | 13 | 141.17 | 146.73 | 147.78(0.13) | 147.99(0.1) | 148.61(0.01) | 148.28 | 0.9 | | 22 | 16(-1.2) | 50 | [7] | [8] | [-1] | 35 | -97 | CR | -0.3 | HoldShort | | (6) | 1 | 3 | -11 | -5 | 0.4,75 | 74 | | | | |
| 36 | Nov/27 | 12 | 141.17 | 146.73 | 147.6(0.11) | 147.85(0.06) | 148.59(0.02) | 148.21 | 0.9 | | 22 | 17(-1.1) | 50 | [6] | [7] | [-7] | 45 | -66 | CR | -0.3 | HoldShort | | (7) | 1 | -22 | -3 | 5 | 0.4,85 | 74 | | 37 | Nov/27 | 11 | 141.17 | 146.73 | 147.44(0.13) | 147.76(-0.02) | 148.56(0.16) | 148.83 | 1 | | 22 | 18(-0.8) | 50 | [7] | [13] | [2] | 65 | 1 | UT | 0.2 | OpenLong | | (7) | 8 | -11 | 7 | 20 | 1,90 | 74 | | 38 | Nov/27 | 10 | 141.17 | 146.73 | 147.25(0.15) | 147.79(0.02) | 148.33(0.35) | 149.15 | 1 | | 22 | 19(0.4) | 50 | [8] | [24] | [14] | 69 | 68 | UT | 0.5 | OpenLong | | (8) | 18 | 21 | 11 | 20 | 1.3,86 | 74 | | 39 | Nov/27 | 9 | 141.17 | 146.73 | 147.02(0.1) | 147.76(-0.03) | 147.81(0.3) | 148.56 | 0.9 | | 22 | 19(0.4) | 50 | [5] | [19] | [10] | 53 | 75 | UT | 0.5 | OpenLong? | | (7) | 16 | 13 | 12 | 20 | 1,78 | 74 | | 40 | Nov/25 | 15 | 140.04 | 146.15 | 146.87(0.07) | 147.81(-0.03) | 147.37(0.18) | 148.19 | 1 | | 20 | 18(0.7) | 50 | [4] | [12] | [6] | 44 | 64 | UT | 0.6 | OpenLong? | | (5) | 9 | 5 | 16 | 20 | 0.9,71 | 75 | | | | |
| 41 | Nov/25 | 14 | 140.04 | 146.15 | 146.76(0.11) | 147.85(0.04) | 147.11(0.1) | 148.06 | 1 | | 20 | 17(0.1) | 50 | [6] | [10] | [7] | 35 | 7 | UT | 0.6 | OpenLong | | (4) | 5 | 14 | 13 | 1 | 0.9,62 | 75 | | 42 | Nov/25 | 13 | 140.04 | 146.15 | 146.6(0.07) | 147.79(0.04) | 146.97(-0.19) | 147.67 | 0.9 | | 20 | 17(0.1) | 50 | [4] | [-6] | [11] | 18 | -45 | RG | 0.5 | Wait | | (5) | -10 | 39 | -4 | -14 | 0.7,50 | 75 | | 43 | Nov/25 | 12 | 140.04 | 146.15 | 146.49(0.04) | 147.73(0.03) | 147.25(-0.31) | 146.59 | 0.8 | | 20 | 17(-0.2) | 40 | [2] | [-13] | [-5] | -4 | -105 | DR | -0.5 | OpenShort | | (2) | -16 | 10 | -19 | -20 | 0.1,44 | 75 | | 44 | Nov/25 | 11 | 140.04 | 146.15 | 146.43(0.02) | 147.69(0.08) | 147.71(-0.36) | 146.33 | 0.7 | | 20 | 17(0) | 15 | [1] | [-14] | [-18] | -3 | -118 | DR | -0.9 | OpenShort | | (2) | -19 | -20 | -33 | -20 | -0.1,50 | 75 | | 45 | Nov/25 | 10 | 140.04 | 146.15 | 146.4(0.03) | 147.57(0.15) | 148.24(-0.24) | 146.89 | 0.8 | | 20 | 17(0) | 30 | [2] | [-6] | [-15] | 29 | -59 | DR | -0.9 | OpenShort | | (3) | -12 | -17 | -23 | -20 | 0.3,71 | 75 | | | | |
| 46 | Nov/25 | 9 | 140.04 | 146.15 | 146.36(0.06) | 147.34(0.15) | 148.59(-0.01) | 147.37 | 0.9 | | 20 | 17(0.2) | 30 | [3] | [6] | [-26] | 54 | 9 | CR | -0.8 | HoldShort? | | (3) | -1 | -61 | -19 | -20 | 0.7,86 | 75 | | 47 | Nov/24 | 15 | 139.26 | 145.71 | 146.28(0.1) | 147.12(0.28) | 148.61(0.28) | 149.1 | 1.2 | | 20 | 17(1) | 50 | [5] | [25] | [5] | 97 | 160 | UT | 0.3 | HoldLong? | | (6) | 15 | 9 | -5 | 20 | 1.9,99 | 76 | | 48 | Nov/24 | 14 | 139.26 | 145.71 | 146.13(0.05) | 146.7(0.28) | 148.2(0.36) | 148.85 | 1.2 | | 20 | 16(1.2) | 50 | [3] | [28] | [7] | 99 | 228 | UT | 0.5 | OpenLong | | (5) | 19 | -6 | 33 | 20 | 2,99 | 76 | | 49 | Nov/24 | 13 | 139.26 | 145.71 | 146.06(0.05) | 146.29(0.24) | 147.66(0.52) | 149.01 | 1.2 | | 20 | 15(2.1) | 50 | [3] | [36] | [17] | 110 | 277 | UT | 1.1 | HoldLong | | (3) | 27 | 14 | 37 | 20 | 2.4,100 | 76 | | 50 | Nov/24 | 12 | 139.26 | 145.71 | 145.99(0.07) | 145.94(0.18) | 146.9(0.55) | 148.63 | 1.1 | | 20 | 13(2.1) | 50 | [4] | [36] | [28] | 113 | 246 | UT | 1.6 | HoldLong | | (2) | 28 | 42 | 38 | 20 | 2.5,100 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|