|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $18.3900 One month high (close): $22.5800
EXEL Daily Change: 0.9% Daily StdDev 3.11% EXEL EMA_5_Trend: -0.47% 10Minute StdDev: $0
Latest Price : $18.96(0.9%) | Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0.6
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 14 | 19.48 | 18.94 | 19.06(-0.09) | 18.92(-0.04) | 18.97(-0.01) | 18.87 | -0.7 | | -11 | 21(0.7) | -50 | [-3] | [-3] | [-7] | -60 | -12 | DT | -0.6 | OpenShort | | (-3) | -0 | -17 | -7 | 0 | -1.1,18 | 34 | Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -4.04%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 18.92(hourly_sma_10 0.26%) 18.94(daily_ema_10 0.37%) 19.06(hourly_sma_20 1.01%) 19.48(daily_ema_20 3.23%)
|
| | | 2 | Dec/4 | 13 | 19.48 | 18.94 | 19.08(-0.03) | 18.93(-0.05) | 18.97(0.13) | 18.97 | -0.6 | | -11 | 20(0.1) | -50 | [-1] | [2] | [3] | -42 | 6 | UR | 0 | SmallShort | | (0) | 4 | 5 | -3 | 20 | -0.7,26 | 34 | | 3 | Dec/4 | 12 | 19.48 | 18.94 | 19.09(0.01) | 18.94(-0.11) | 18.94(0.05) | 18.94 | -0.7 | | -11 | 20(0.1) | -35 | [0] | [-1] | [1] | -41 | -77 | RG | 0 | Wait | | (-2) | 2 | -7 | 11 | 16 | -0.9,32 | 34 | | 4 | Dec/4 | 11 | 19.48 | 18.94 | 19.09(0.01) | 18.96(-0.18) | 18.93(0.09) | 18.98 | -0.6 | | -11 | 20(-0.2) | -50 | [0] | [-1] | [1] | -39 | -47 | RG | 0.3 | Wait | | (-2) | 3 | -15 | 16 | 20 | -0.7,29 | 34 | | 5 | Dec/4 | 10 | 19.48 | 18.94 | 19.09(0.05) | 18.99(-0.12) | 18.91(0.18) | 19.07 | -0.5 | | -11 | 20(-0.1) | -10 | [2] | [3] | [17] | -34 | -16 | RG | 1 | SmallShort | | (2) | 6 | 29 | 20 | 20 | -0.1,19 | 34 | | | | |
| 6 | Dec/4 | 9 | 19.48 | 18.94 | 19.08(-0.04) | 19.01(-0.21) | 18.88(-0.02) | 18.9 | -0.7 | | -11 | 20(0.6) | -40 | [-1] | [-5] | [5] | -74 | -52 | DP | 0.1 | OpenShort? | | (0) | -1 | 10 | 4 | 11 | -1.1,4 | 34 | | 7 | Dec/3 | 15 | 19.63 | 18.95 | 19.09(-0.08) | 19.05(-0.26) | 18.88(-0.29) | 18.84 | -0.8 | | -13 | 19(4.3) | -50 | [-3] | [-16] | [-4] | -88 | -121 | DT | -0.2 | OpenShort? | | (-2) | -9 | -4 | -3 | -20 | -1.5,0 | 30 | | 8 | Dec/3 | 14 | 19.63 | 18.95 | 19.11(-0.04) | 19.1(-0.22) | 18.94(-0.27) | 18.86 | -0.8 | | -13 | 15(0.9) | -50 | [-1] | [-14] | [-9] | -93 | -158 | DT | -0.5 | HoldShort | | (-3) | -9 | -7 | -13 | -20 | -1.7,0 | 30 | | 9 | Dec/3 | 13 | 19.63 | 18.95 | 19.12(-0.03) | 19.14(-0.23) | 18.99(-0.44) | 18.9 | -0.7 | | -13 | 14(0.1) | -50 | [-1] | [-20] | [-6] | -87 | -198 | DT | -0.6 | HoldShort | | (-2) | -14 | 2 | -30 | -20 | -1.5,1 | 30 | | 10 | Dec/3 | 12 | 19.63 | 18.95 | 19.13(0.02) | 19.18(-0.15) | 19.07(-0.41) | 18.89 | -0.7 | | -13 | 14(0.2) | -50 | [1] | [-17] | [-14] | -79 | -252 | DR | -1.3 | HoldShort | | (-2) | -13 | -8 | -36 | -20 | -1.7,14 | 30 | | | | |
| 11 | Dec/3 | 11 | 19.63 | 18.95 | 19.13(0.03) | 19.21(-0.09) | 19.15(-0.33) | 18.94 | -0.7 | | -13 | 14(0.4) | -50 | [1] | [-13] | [-23] | -55 | -216 | DR | -1.5 | OpenShort | | (0) | -11 | -25 | -38 | -20 | -1.4,30 | 30 | | 12 | Dec/3 | 10 | 19.63 | 18.95 | 19.13(0.04) | 19.23(-0.01) | 19.21(-0.28) | 19.09 | -0.5 | | -13 | 14(-0.3) | -50 | [1] | [-10] | [-7] | 4 | -133 | DR | -0.9 | OpenShort | | (2) | -9 | -8 | -11 | -20 | -0.3,61 | 30 | | 13 | Dec/3 | 9 | 19.63 | 18.95 | 19.12(-0.04) | 19.23(0.06) | 19.26(-0.17) | 19.14 | -0.5 | | -13 | 14(-4.5) | -50 | [-1] | [-6] | [-14] | 28 | 7 | DT | -0.9 | OpenShort? | | (2) | -6 | -28 | -6 | -20 | 0.1,75 | 30 | | 14 | Dec/2 | 15 | 19.81 | 18.99 | 19.13(-0.09) | 19.22(0.19) | 19.29(-0.02) | 19.31 | -0.4 | | -11 | 18(-333.5) | -50 | [-3] | [1] | [2] | 60 | 178 | UR | 0.1 | SmallShort? | | (0) | -1 | 8 | 2 | -10 | 1,85 | 30 | | 15 | Dec/2 | 14 | 19.81 | 18.99 | 19.15(5.31) | 19.18(0.16) | 19.29(0.11) | 19.26 | -0.5 | | -11 | 352(-132.8) | 50 | [168] | [48] | [-2] | 37 | -5187 | CR | -0 | HoldShort | | (-3) | 4 | -2 | 0 | -15 | 0,87 | 30 | | | | |
| 16 | Dec/2 | 13 | 19.81 | 18.99 | 18.18(5.57) | 19.15(0.12) | 19.27(0.14) | 19.27 | -0.5 | | -11 | 485(-92.8) | 25 | [176] | [50] | [0] | 46 | -4901 | UT | 0 | OpenLong | | (177) | 4 | -11 | 3 | 20 | 0.2,91 | 30 | | 17 | Dec/2 | 12 | 19.81 | 18.99 | 17.22(5.95) | 19.13(0.1) | 19.24(0.21) | 19.34 | -0.4 | | -11 | 577(-0.1) | 25 | [188] | [55] | [6] | 55 | -4632 | UT | 0 | OpenLong | | (190) | 7 | 8 | 3 | 20 | 0.3,97 | 30 | | 18 | Dec/2 | 11 | 19.81 | 18.99 | 16.25(-0.05) | 19.11(0.08) | 19.2(0.3) | 19.29 | -0.4 | | -11 | 578(0.3) | -50 | [-2] | [10] | [1] | 36 | 1995 | UR | 0 | SmallShort | | (202) | 10 | -5 | 1 | 20 | 0.5,73 | 30 | | 19 | Dec/2 | 10 | 19.81 | 18.99 | 16.26(0.07) | 19.09(0.13) | 19.14(0.36) | 19.32 | -0.4 | | -11 | 577(0.9) | -25 | [2] | [14] | [16] | 38 | 1902 | RG | 0 | Wait | | (-2) | 11 | 32 | -6 | 20 | 0.5,75 | 30 | | 20 | Dec/2 | 9 | 19.81 | 18.99 | 16.25(0.12) | 19.07(0.13) | 19.07(0.2) | 19.13 | -0.6 | | -11 | 576(0.8) | -50 | [4] | [9] | [-2] | 45 | 1701 | CR | 0 | HoldShort? | | (0) | 6 | 0 | -4 | -16 | 0.4,85 | 30 | | | | |
| 21 | Dec/1 | 15 | 19.9 | 18.98 | 16.23(0.15) | 19.04(0.09) | 19.03(0.09) | 19.13 | -0.7 | | -12 | 576(10.3) | -45 | [5] | [4] | [-0] | 34 | 1665 | RG | 0 | Wait? | | (4) | 3 | 0 | -7 | 10 | 0.4,74 | 24 | | 22 | Dec/1 | 14 | 19.9 | 18.98 | 16.21(0.14) | 19.02(0.05) | 19.01(-0.06) | 19.13 | -0.7 | | -12 | 565(0.6) | -35 | [4] | [-1] | [10] | 56 | 1646 | RG | 0 | Wait | | (6) | -2 | 22 | -0 | 20 | 0.4,96 | 24 | | 23 | Dec/1 | 13 | 19.9 | 18.98 | 16.19(0.09) | 19.01(-0.15) | 19.02(-0.15) | 19 | -0.8 | | -12 | 565(0.4) | -50 | [3] | [-7] | [3] | 56 | 1614 | RG | -0 | Wait | | (2) | -5 | 5 | -0 | 16 | 0.4,96 | 24 | | 24 | Dec/1 | 12 | 19.9 | 18.98 | 16.18(0.1) | 19.04(-0.37) | 19.05(-0.05) | 18.97 | -0.8 | | -12 | 564(0.5) | -50 | [3] | [-8] | [6] | 56 | 1607 | RG | -0 | Wait | | (2) | -2 | 7 | -1 | 20 | 0.4,96 | 24 | | 25 | Dec/1 | 11 | 19.9 | 18.98 | 16.16(0.07) | 19.11(10.99) | 19.06(0.01) | 18.93 | -0.8 | | -12 | 564(0.5) | -50 | [2] | [173] | [-148] | 57 | 1644 | CR | -0 | HoldShort | | (2) | 0 | -18 | -1 | -20 | 0.4,97 | 24 | | | | |
| 26 | Dec/1 | 10 | 19.9 | 18.98 | 16.15(0.13) | 17.22(12.45) | 19.06(0.15) | 19.04 | -0.7 | | -12 | 563(0.5) | -40 | [4] | [201] | [-93] | 57 | 1699 | CR | -0 | HoldShort | | (4) | 5 | -23 | 0 | -20 | 0.4,97 | 24 | | 27 | Dec/1 | 9 | 19.9 | 18.98 | 16.13(0.16) | 15.31(14.29) | 19.03(0.16) | 19.18 | -0.6 | | -12 | 563(0.9) | 0 | [5] | [231] | [-36] | 60 | 1771 | CR | 0 | HoldShort? | | (6) | 5 | 10 | 1 | -20 | 0.5,97 | 24 | | 28 | Nov/30 | 15 | 19.97 | 19.01 | 16.1(0.12) | 13.4(-0.17) | 19(-0.15) | 19.12 | -0.7 | | -13 | 562(-3.8) | -5 | [4] | [-8] | [147] | 60 | 1723 | RG | 0 | Wait? | | (6) | -5 | 15 | 1 | 20 | 0.5,97 | 28 | | 29 | Nov/30 | 14 | 19.97 | 19.01 | 16.08(0.16) | 13.42(-0.1) | 19.03(-0.68) | 19.03 | -0.8 | | -13 | 566(0.9) | 0 | [5] | [-23] | [172] | 56 | 1503 | RG | 0 | Wait | | (2) | -21 | 20 | -2 | 20 | 0.4,96 | 28 | | 30 | Nov/30 | 13 | 19.97 | 19.01 | 16.05(0.12) | 13.43(0.1) | 19.16(24.59) | 18.91 | -0.9 | | -13 | 565(0.5) | -5 | [4] | [774] | [196] | 56 | 7730 | RG | -0 | Wait | | (6) | 773 | 0 | 9 | 20 | 0.4,96 | 28 | | | | |
| 31 | Nov/30 | 12 | 19.97 | 19.01 | 16.03(0.1) | 13.42(0.22) | 15.38(32.64) | 18.91 | -0.9 | | -13 | 564(0.5) | -10 | [3] | [1029] | [251] | 57 | 9760 | RG | 0.5 | Wait | | (4) | 1026 | -18 | 20 | 20 | 0.4,97 | 28 | | 32 | Nov/30 | 11 | 19.97 | 19.01 | 16.01(0.09) | 13.39(0.21) | 11.6(48.88) | 19.02 | -0.8 | | -13 | 564(0.7) | -10 | [3] | [1540] | [380] | 61 | 13859 | RG | 1.1 | SmallShort | | (4) | 1537 | -40 | 57 | 20 | 0.5,98 | 28 | | 33 | Nov/30 | 10 | 19.97 | 19.01 | 16(0.25) | 13.36(0.35) | 7.79(-0.34) | 19.26 | -0.6 | | -13 | 563(1.4) | 15 | [8] | [-5] | [738] | 29 | 1707 | RG | 1.7 | SmallShort | | (8) | -11 | -69 | 41 | 20 | 0.5,66 | 28 | | 34 | Nov/30 | 9 | 19.97 | 19.01 | 15.96(0.38) | 13.31(0.71) | 7.82(1.49) | 19.69 | -0.2 | | -13 | 562(2.4) | 25 | [12] | [60] | [18802] | -2 | 2334 | UT | 1.8 | OpenLong? | | (12) | 47 | 0 | 31 | 20 | 0.6,33 | 28 | | 35 | Nov/27 | 15 | 20.04 | 19.1 | 15.9(-5.46) | 13.22(-12.33) | 7.7(-32.78) | 0 | -17.3 | | -13 | 559(86.3) | -50 | [-172] | [-1269] | [-818] | -110 | -12700 | DT | -1.2 | HoldShort? | | (-186) | -1031 | 0 | -77 | -20 | -2.4,0 | 34 | | | | |
| 36 | Nov/27 | 14 | 20.04 | 19.1 | 16.82(-5.18) | 15.08(-11) | 11.45(-24.59) | 0 | -17.3 | | -13 | 473(129.8) | -50 | [-163] | [-988] | [-465] | -95 | -10955 | DT | -2.1 | OpenShort | | (-173) | -773 | 0 | -67 | -20 | -3.1,33 | 34 | | 37 | Nov/27 | 13 | 20.04 | 19.1 | 17.74(-4.89) | 16.94(-9.95) | 15.18(-19.83) | 0 | -17.3 | | -13 | 343(321.1) | -50 | [-154] | [-820] | [-1399] | -96 | -10066 | DT | -3.8 | OpenShort | | (-166) | -624 | -3185 | -55 | -20 | -4.5,67 | 34 | | 38 | Nov/27 | 12 | 20.04 | 19.1 | 18.65(0.3) | 18.81(0.37) | 18.93(0.64) | 19.39 | -0.6 | | -13 | 22(4.8) | 20 | [9] | [27] | [28] | 121 | 262 | UT | 1.8 | HoldLong | | (9) | 20 | 42 | 22 | 20 | 2.9,98 | 34 | | 39 | Nov/27 | 11 | 20.04 | 19.1 | 18.59(0.19) | 18.74(0.35) | 18.81(0.44) | 19.14 | -0.8 | | -13 | 17(3.5) | 20 | [6] | [20] | [29] | 107 | 218 | UT | 1.7 | HoldLong | | (9) | 14 | 66 | 8 | 20 | 2.8,87 | 34 | | 40 | Nov/27 | 10 | 20.04 | 19.1 | 18.55(0.07) | 18.68(0.19) | 18.73(0.13) | 18.75 | -1.1 | | -13 | 14(0.5) | -35 | [2] | [6] | [4] | 68 | 72 | RG | 0.1 | Wait | | (4) | 4 | 17 | -6 | -11 | 1.3,85 | 34 | | | | |
| 41 | Nov/27 | 9 | 20.04 | 19.1 | 18.54(0.04) | 18.65(0.06) | 18.71(0.03) | 18.65 | -1.2 | | -13 | 13(0) | -50 | [1] | [1] | [-6] | 54 | 25 | CR | -0.4 | HoldShort? | | (4) | 1 | -17 | -6 | 5 | 0.7,86 | 34 | | 42 | Nov/25 | 15 | 20.11 | 19.17 | 18.53(0.02) | 18.64(0.07) | 18.7(0.05) | 18.75 | -1.2 | | -15 | 13(-1.2) | -50 | [1] | [0] | [3] | 83 | 114 | RG | 0.3 | Wait? | | (2) | 2 | -4 | 8 | 20 | 1.4,98 | 16 | | 43 | Nov/25 | 14 | 20.11 | 19.17 | 18.53(-0.02) | 18.63(0.13) | 18.69(0.1) | 18.77 | -1.2 | | -15 | 14(-0.5) | -50 | [-1] | [2] | [5] | 85 | 174 | UR | 0.5 | SmallShort | | (2) | 3 | 9 | 7 | 11 | 1.5,97 | 16 | | 44 | Nov/25 | 13 | 20.11 | 19.17 | 18.53(-0.05) | 18.61(0.15) | 18.67(0.25) | 18.72 | -1.2 | | -15 | 15(0) | -45 | [-2] | [7] | [7] | 73 | 213 | UR | 0.3 | SmallShort | | (-2) | 8 | 14 | 9 | 16 | 1.1,95 | 16 | | 45 | Nov/25 | 12 | 20.11 | 19.17 | 18.54(-0.02) | 18.58(0.12) | 18.62(0.19) | 18.64 | -1.3 | | -15 | 15(-0.3) | -50 | [-1] | [5] | [2] | 60 | 116 | UR | 0.1 | SmallShort | | (-4) | 6 | -2 | 12 | 11 | 0.6,95 | 16 | | | | |
| 46 | Nov/25 | 11 | 20.11 | 19.17 | 18.54(-0.04) | 18.56(0.15) | 18.59(0.1) | 18.65 | -1.3 | | -15 | 15(-0.5) | -50 | [-1] | [2] | [2] | 63 | 126 | UR | 0.3 | SmallShort | | (0) | 3 | -4 | 24 | -16 | 0.6,98 | 16 | | 47 | Nov/25 | 10 | 20.11 | 19.17 | 18.55(-0.01) | 18.53(0.2) | 18.57(0.02) | 18.67 | -1.3 | | -15 | 16(0.2) | -40 | [-0] | [1] | [5] | 47 | 76 | UR | 0.6 | SmallShort | | (0) | 1 | -2 | 20 | 20 | 0.7,79 | 16 | | 48 | Nov/25 | 9 | 20.11 | 19.17 | 18.55(0.01) | 18.49(0.22) | 18.57(0.15) | 18.68 | -1.2 | | -15 | 16(0.1) | -20 | [0] | [6] | [14] | 25 | 98 | RG | 0.6 | Wait? | | (-2) | 5 | 33 | 8 | 20 | 0.7,57 | 16 | | 49 | Nov/24 | 15 | 20.23 | 19.35 | 18.55(0.01) | 18.45(0.09) | 18.57(0) | 18.49 | -1.5 | | -17 | 15(-2.6) | -50 | [0] | [-3] | [1] | -9 | -40 | RG | -0.3 | Wait? | | (0) | 0 | 9 | -3 | -16 | -0.3,49 | 10 | | 50 | Nov/24 | 14 | 20.23 | 19.35 | 18.55(-0.15) | 18.45(-0) | 18.54(0.06) | 18.44 | -1.6 | | -17 | 18(-2.2) | -50 | [-5] | [-3] | [-9] | -13 | 106 | DT | -0.5 | OpenShort | | (-2) | 2 | -24 | -4 | 0 | -0.5,50 | 10 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|