ERY Trading Signals: Hourly Price Prediction

^ ERY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 4, 2020

ERY Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bear 3X ETF)

One month low (close): $31.3600 One month high (close): $72.0200

ERY Daily Change: -11.14% Daily StdDev 6.57% ERY EMA_5_Trend: -1.99% 10Minute StdDev: $0

Latest Price : $31.36(-11.14%)

Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)

ERY Charts Daily Hourly 15 Minutes ERX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.99% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 1.89%(40%) Avg negative next hour return: -1.99%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 4, 2020
1	Dec/4	10	42.04	36.01	35.82(-0.72)	34.67(-0.96)	33.96(-1.46)	32.39	-1.1	-30	18(2)	-50	[-11]	[-38]	[-34]	-99	-639	DT	-0.9	OpenShort	(-14)	-22	-36	-8	-20	-2,1	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.67(hourly_sma_10 7.04%) 35.82(hourly_sma_20 10.59%) 36.01(daily_ema_10 11.18%) 42.04(daily_ema_20 29.79%)

2	Dec/4	9	42.04	36.01	36.08(-0.53)	35(-0.67)	34.46(-0.93)	33.08	-1	-30	16(1.8)	-50	[-8]	[-27]	[-48]	-98	-561	DT	-0.9	OpenShort?	(-11)	-14	-82	-5	-20	-2,2	28
3	Dec/3	15	43.84	37.08	36.27(-0.28)	35.24(-0.08)	34.78(-0.46)	34.75	-0.9	-30	15(1.7)	-50	[-4]	[-13]	[-7]	-75	-268	DT	-0	OpenShort?	(-5)	-7	-4	1	-20	-1.1,3	28
4	Dec/3	14	43.84	37.08	36.37(-0.46)	35.27(-0.15)	34.94(-0.61)	34.83	-0.9	-30	13(0.2)	-50	[-7]	[-17]	[-2]	-74	-145	DT	-0.1	OpenShort	(-5)	-10	3	3	-20	-1.1,4	28
5	Dec/3	13	43.84	37.08	36.54(-0.4)	35.32(-0.63)	35.15(-0.64)	34.76	-0.9	-30	13(0.5)	-50	[-6]	[-21]	[-2]	-82	-274	DT	-0.3	HoldShort	(-8)	-10	-7	-7	17	-1.4,3	28

6	Dec/3	12	43.84	37.08	36.69(-0.35)	35.54(-0.96)	35.38(-0.46)	34.9	-0.9	-30	12(0.6)	-50	[-5]	[-21]	[9]	-78	-280	DP	-0.4	OpenShort	(-7)	-7	11	-8	20	-1.4,7	28
7	Dec/3	11	43.84	37.08	36.82(-0.38)	35.89(-0.98)	35.54(-0.42)	34.67	-0.9	-30	12(1)	-50	[-6]	[-20]	[-17]	-82	-329	DT	-0.7	OpenShort	(-7)	-7	-42	-7	-20	-1.8,13	28
8	Dec/3	10	43.84	37.08	36.96(-0.21)	36.25(-0.72)	35.69(0.26)	35.54	-0.8	-30	11(0.4)	-50	[-3]	[-7]	[-5]	-62	-129	DT	-0.1	OpenShort	(-5)	4	-17	-6	20	-1.3,21	28
9	Dec/3	9	43.84	37.08	37.04(-0.11)	36.51(-0.64)	35.6(0.3)	35.9	-0.8	-30	10(0.2)	-50	[-2]	[-5]	[1]	-55	-141	DP	0.3	OpenShort?	(-3)	5	1	-3	12	-1.1,23	28
10	Dec/2	15	45.45	37.85	37.08(-0.04)	36.75(-0.61)	35.49(-0.62)	35.87	-0.8	-31	10(-59.6)	-50	[-1]	[-18]	[-2]	-62	-435	DT	0.4	OpenShort?	(-2)	-10	6	-6	-20	-1.2,18	35

11	Dec/2	14	45.45	37.85	37.1(5.07)	36.97(-0.5)	35.71(-1.42)	35.75	-0.8	-31	70(-26.1)	15	[79]	[-10]	[-7]	-45	-5277	DR	0	OpenShort	(-1)	-22	17	-13	-20	-0.2,10	35
12	Dec/2	13	45.45	37.85	35.31(5.28)	37.15(-0.42)	36.23(-1.56)	35.4	-0.9	-31	96(0.1)	-5	[82]	[-11]	[-19]	-47	-5115	DR	-0.1	OpenShort	(91)	-24	16	-25	-20	0,3	35
13	Dec/2	12	45.45	37.85	33.54(0.02)	37.31(-0.44)	36.8(-1.68)	35.08	-0.9	-31	96(0)	-50	[0]	[-33]	[-37]	-43	63	DR	-0.2	OpenShort	(94)	-26	-15	-34	-20	0.1,5	35
14	Dec/2	11	45.45	37.85	33.53(0.01)	37.47(-0.75)	37.43(-1.5)	35.38	-0.9	-31	96(0)	-50	[0]	[-33]	[-46]	-7	200	DR	-0.2	OpenShort	(1)	-23	-73	-23	-20	0.2,38	35
15	Dec/2	10	45.45	37.85	33.53(0.32)	37.75(-0.21)	38(-0.63)	36.95	-0.7	-31	96(0.2)	-50	[5]	[-14]	[-31]	29	582	DR	-0.1	OpenShort	(5)	-10	-61	-11	-20	0.3,71	35

16	Dec/2	9	45.45	37.85	33.42(0.51)	37.83(0.21)	38.24(0.41)	38.32	-0.6	-31	95(0.4)	-10	[8]	[6]	[4]	60	1102	RG	0	Wait?	(9)	6	2	-1	20	0.4,100	35
17	Dec/1	15	47.04	38.35	33.25(0.58)	37.75(0.21)	38.08(0.72)	38.28	-0.7	-32	95(6.7)	10	[9]	[12]	[6]	63	1148	RG	0	Wait?	(9)	11	4	1	20	0.5,100	38
18	Dec/1	14	47.04	38.35	33.06(0.63)	37.67(0.28)	37.81(0.77)	38.2	-0.7	-32	88(0.4)	5	[10]	[14]	[2]	63	1153	RG	0	Wait	(10)	12	-2	1	20	0.5,100	38
19	Dec/1	13	47.04	38.35	32.85(0.66)	37.57(0.42)	37.52(0.03)	38.24	-0.7	-32	88(0.6)	5	[10]	[4]	[5]	62	1044	RG	0.1	Wait	(12)	1	4	1	20	0.5,99	38
20	Dec/1	12	47.04	38.35	32.64(0.71)	37.41(0.52)	37.51(0.23)	38.15	-0.7	-32	87(0.5)	20	[11]	[8]	[12]	61	1094	UT	0.1	OpenLong	(12)	4	28	1	20	0.5,98	38

21	Dec/1	11	47.04	38.35	32.41(0.58)	37.22(11.23)	37.51(0)	37.54	-0.8	-32	87(0.5)	-50	[9]	[87]	[-126]	60	1048	CR	0	HoldShort	(11)	0	29	-2	-20	0.5,97	38
22	Dec/1	10	47.04	38.35	32.22(0.49)	33.46(12.39)	37.42(-0.3)	36.91	-0.8	-32	86(0.3)	-50	[8]	[91]	[-83]	58	940	CR	-0	HoldShort	(9)	-5	7	-2	-20	0.4,98	38
23	Dec/1	9	47.04	38.35	32.06(0.42)	29.77(0.6)	37.53(-0.21)	36.76	-0.8	-32	86(0.3)	20	[7]	[0]	[57]	59	1038	UT	-0.1	OpenLong?	(9)	-3	-63	-2	20	0.4,99	38
24	Nov/30	15	48.48	38.65	31.93(0.67)	29.59(1)	37.61(0.78)	38.17	-0.8	-38	86(4.7)	40	[11]	[18]	[112]	65	1512	UT	0.1	OpenLong?	(12)	12	20	0	20	0.6,100	35
25	Nov/30	14	48.48	38.65	31.72(0.77)	29.3(0.98)	37.32(0.84)	37.72	-0.8	-38	81(0.6)	40	[12]	[19]	[122]	65	1376	UT	0	OpenLong	(11)	13	9	0	20	0.6,100	35

26	Nov/30	13	48.48	38.65	31.48(0.69)	29.02(0.95)	37.01(25.44)	37.53	-0.9	-38	80(0.6)	40	[11]	[404]	[142]	65	7112	UT	0.1	OpenLong	(13)	399	2	11	20	0.6,100	35
27	Nov/30	12	48.48	38.65	31.26(0.75)	28.75(1.06)	29.5(34.04)	37.48	-0.9	-38	80(0.7)	40	[12]	[540]	[183]	65	9092	UT	0.8	OpenLong	(12)	534	16	22	20	0.6,100	35
28	Nov/30	11	48.48	38.65	31.03(0.68)	28.45(1.11)	22.01(2)	37.14	-0.9	-38	79(0.5)	40	[11]	[38]	[230]	65	1800	UT	1.5	OpenLong	(13)	31	20	54	20	0.6,100	35
29	Nov/30	10	48.48	38.65	30.82(0.57)	28.14(1.01)	21.58(1.43)	36.72	-0.9	-38	79(0.6)	30	[9]	[28]	[305]	32	1718	UT	1.5	OpenLong	(11)	22	26	43	20	0.6,67	35
30	Nov/30	9	48.48	38.65	30.65(0.51)	27.86(0.94)	21.28(1.23)	36.18	-1	-38	78(0.3)	30	[8]	[24]	[INF]	-2	1613	UT	1.5	OpenLong?	(8)	19	INF	-23	20	0.6,33	35

31	Nov/27	15	50.15	39.5	30.5(-5.27)	27.6(-10.92)	21.02(-24.9)	0	-3.7	-43	78(24.1)	-50	[-83]	[-504]	[NAN]	-98	-10876	DT	-2.1	OpenShort?	(-93)	-390	NAN	-55	-20	-3.1,30	20
32	Nov/27	14	50.15	39.5	32.2(-5.42)	30.98(-9.83)	27.99(-19.77)	0	-3.7	-43	54(44.6)	-50	[-87]	[-424]	[-907]	-96	-9550	DT	-3.8	OpenShort	(-90)	-317	-1712	-51	-20	-4.4,64	20
33	Nov/27	13	50.15	39.5	34.05(-0.39)	34.36(0.3)	34.89(0.56)	34.99	-1.1	-43	9(-2)	-50	[-6]	[3]	[5]	67	782	UR	0.1	SmallShort	(-6)	9	-11	12	20	0.8,97	20
34	Nov/27	12	50.15	39.5	34.18(-0.46)	34.26(0.35)	34.7(0.75)	35.21	-1.1	-43	11(-1.8)	-50	[-7]	[6]	[18]	68	908	UR	0.3	SmallShort	(-7)	12	15	23	20	0.7,100	20
35	Nov/27	11	50.15	39.5	34.34(-0.53)	34.14(0.6)	34.44(0.76)	34.91	-1.1	-43	13(-1.7)	-50	[-9]	[8]	[8]	58	847	UR	0.3	SmallShort	(-9)	12	3	24	20	0.3,100	20

36	Nov/27	10	50.15	39.5	34.52(-0.59)	33.94(0.47)	34.18(0.6)	34.84	-1.1	-43	15(-1.8)	-50	[-10]	[4]	[18]	32	785	UR	0.3	SmallShort	(-10)	10	17	25	20	0.2,77	20
37	Nov/27	9	50.15	39.5	34.73(-0.7)	33.78(0.53)	33.98(0.46)	34.49	-1.1	-43	16(-2.1)	-50	[-11]	[2]	[12]	-1	695	UR	0.2	SmallShort?	(-11)	7	23	16	18	-0.1,52	20
38	Nov/25	15	52.07	41.16	34.97(-0.93)	33.6(0.3)	33.98(-0)	34.04	-1.2	-43	18(-1.3)	-50	[-15]	[-8]	[6]	-13	600	DP	0.1	OpenShort?	(-14)	-0	5	12	20	-0.4,47	22
39	Nov/25	14	52.07	41.16	35.3(-1.18)	33.5(0.2)	33.82(-0.06)	33.93	-1.2	-43	20(-2)	-50	[-19]	[-11]	[10]	-42	708	DP	0	OpenShort	(-17)	-1	16	3	20	-0.5,21	22
40	Nov/25	13	52.07	41.16	35.72(-1.2)	33.43(0.12)	33.84(0.44)	33.61	-1.2	-43	22(-1.6)	-50	[-19]	[-4]	[-4]	-50	642	DT	-0.1	OpenShort	(-22)	7	-11	2	-3	-0.7,18	22

41	Nov/25	12	52.07	41.16	36.15(-1.19)	33.39(-0.06)	33.69(0.31)	33.83	-1.2	-43	23(-1.2)	-50	[-19]	[-7]	[12]	-49	557	DP	0	OpenShort	(-21)	5	6	5	20	-0.7,19	22
42	Nov/25	11	52.07	41.16	36.59(-1.2)	33.41(-0.96)	33.59(0.62)	33.72	-1.2	-43	25(-0.8)	-50	[-19]	[-9]	[18]	-52	493	DP	0	OpenShort	(-21)	10	-15	9	20	-0.8,18	22
43	Nov/25	10	52.07	41.16	37.03(-1.14)	33.73(-1.11)	33.38(0.6)	34.02	-1.2	-43	25(-0.6)	-50	[-18]	[-11]	[26]	-57	405	DP	0.2	OpenShort	(-21)	10	-1	8	20	-0.8,13	22
44	Nov/25	9	52.07	41.16	37.46(-1.11)	34.11(-1.23)	33.18(0.46)	34.03	-1.2	-43	26(-0.1)	-40	[-18]	[-14]	[43]	-64	237	DP	0.2	OpenShort?	(-21)	7	60	10	20	-0.9,9	22
45	Nov/24	15	54.3	42.64	37.88(-1.22)	34.54(-1.62)	33.03(-0.18)	32.87	-1.5	-43	26(0.2)	-50	[-20]	[-28]	[-6]	-80	-216	DT	-0	HoldShort?	(-23)	-3	-22	5	10	-1.3,3	19

46	Nov/24	14	54.3	42.64	38.35(-1.16)	35.11(-1.57)	33.09(-0.43)	33.3	-1.4	-43	26(0.6)	-50	[-19]	[-31]	[10]	-81	-327	DP	0.1	OpenShort	(-21)	-7	31	6	-20	-1.3,2	19
47	Nov/24	13	54.3	42.64	38.8(-1.28)	35.67(-1.86)	33.23(-2.51)	32.7	-1.5	-43	25(1.3)	-50	[-21]	[-67]	[-21]	-93	-951	DT	-0.1	OpenShort	(-22)	-41	-16	6	-20	-1.7,0	19
48	Nov/24	12	54.3	42.64	39.3(-1.26)	36.34(-2.03)	34.09(-2.69)	33.01	-1.5	-43	24(1.4)	-50	[-20]	[-72]	[-29]	-95	-1045	DT	-0.3	OpenShort	(-22)	-44	-13	-32	-20	-1.8,0	19
49	Nov/24	11	54.3	42.64	39.8(-1.31)	37.09(-2.42)	35.03(-2.81)	33.27	-1.4	-43	23(1.9)	-50	[-21]	[-77]	[-21]	-100	-1062	DT	-0.5	HoldShort	(-22)	-45	5	-33	-20	-2,0	19
50	Nov/24	10	54.3	42.64	40.33(-1.28)	38.01(-2.33)	36.04(-2.93)	33.17	-1.4	-43	21(2.9)	-50	[-21]	[-78]	[-54]	-110	-1260	DT	-1	HoldShort	(-24)	-47	-43	-37	-20	-2.4,0	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI