|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $34.5800 One month high (close): $54.4200
EOG Daily Change: 10.03% Daily StdDev 4.43% EOG EMA_5_Trend: 0.64% 10Minute StdDev: $0
Latest Price : $53(10.03%) | Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.4
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 10 | 46.28 | 49.7 | 48.13(0.4) | 48.7(0.63) | 49.27(1.09) | 51.08 | 1 | | 20 | 22(5.1) | 50 | [9] | [39] | [40] | 117 | 500 | UT | 1.7 | HoldLong | | (12) | 25 | 61 | 20 | 20 | 2.9,94 | 71 | Sample size 50 Avg positive next hour return: 0.68%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.7(daily_ema_10 -2.7%) 48.7(hourly_sma_10 -4.66%) 48.13(hourly_sma_20 -5.78%) 46.28(daily_ema_20 -9.4%)
Resistance Levels:
|
| | | 2 | Dec/4 | 9 | 46.28 | 49.7 | 47.94(0.22) | 48.4(0.33) | 48.74(0.71) | 49.92 | 0.8 | | 20 | 16(2.8) | 50 | [5] | [26] | [42] | 102 | 372 | UT | 1.5 | HoldLong? | | (8) | 16 | 81 | 15 | 20 | 2.5,89 | 71 | | 3 | Dec/3 | 15 | 45.42 | 48.95 | 47.83(0.04) | 48.24(-0.08) | 48.4(0.18) | 48.43 | 0.6 | | 17 | 14(0.9) | 50 | [1] | [6] | [4] | 56 | 134 | UT | 0 | OpenLong? | | (2) | 4 | -1 | 3 | 20 | 0.9,83 | 70 | | 4 | Dec/3 | 14 | 45.42 | 48.95 | 47.81(0.09) | 48.24(-0) | 48.32(0.08) | 48.45 | 0.6 | | 17 | 13(0.2) | 50 | [2] | [5] | [2] | 58 | 70 | UT | 0.2 | OpenLong | | (1) | 2 | -2 | 6 | 20 | 1,83 | 70 | | 5 | Dec/3 | 13 | 45.42 | 48.95 | 47.77(0.03) | 48.28(0.15) | 48.28(0.33) | 48.49 | 0.6 | | 17 | 13(0.1) | 50 | [1] | [12] | [3] | 58 | 199 | UT | 0.3 | OpenLong | | (3) | 8 | 5 | 12 | -8 | 1.1,80 | 70 | | | | |
| 6 | Dec/3 | 12 | 45.42 | 48.95 | 47.76(0.02) | 48.21(0.32) | 48.12(0.13) | 48.4 | 0.6 | | 17 | 12(-0.1) | 50 | [1] | [9] | [2] | 48 | 141 | UT | 0.4 | OpenLong | | (1) | 3 | 10 | 7 | -20 | 1,73 | 70 | | 7 | Dec/3 | 11 | 45.42 | 48.95 | 47.75(-0.04) | 48.05(0.32) | 48.06(-0.05) | 48.21 | 0.6 | | 17 | 13(-1) | 50 | [-1] | [5] | [2] | 39 | 123 | UR | 0.2 | SmallShort | | (-1) | -1 | 10 | 10 | -20 | 0.7,71 | 70 | | 8 | Dec/3 | 10 | 45.42 | 48.95 | 47.77(-0.1) | 47.9(0.26) | 48.08(-0.33) | 48.03 | 0.5 | | 17 | 14(-2.2) | 25 | [-2] | [-3] | [-7] | 23 | 69 | RG | -0.1 | Wait | | (-1) | -8 | -13 | -3 | -20 | 0.4,63 | 70 | | 9 | Dec/3 | 9 | 45.42 | 48.95 | 47.82(-0.15) | 47.78(0.3) | 48.24(-0.09) | 48.27 | 0.6 | | 17 | 16(-3.7) | 50 | [-4] | [3] | [10] | 28 | 203 | UR | 0 | SmallShort? | | (-3) | -2 | 31 | -4 | 6 | 0.6,63 | 70 | | 10 | Dec/2 | 15 | 44.84 | 48.67 | 47.89(-0.31) | 47.64(0.17) | 48.28(-0.02) | 47.7 | 0.5 | | 18 | 19(-172) | 0 | [-7] | [2] | [-9] | 10 | 232 | RG | -0.6 | Wait? | | (-6) | -1 | -20 | -7 | -18 | -0.2,65 | 65 | | | | |
| 11 | Dec/2 | 14 | 44.84 | 48.67 | 48.04(5.27) | 47.56(0.16) | 48.29(0.49) | 48.06 | 0.6 | | 18 | 191(-71.8) | 50 | [124] | [46] | [-2] | 32 | -4566 | CR | -0 | HoldShort | | (-8) | 12 | -16 | 9 | 20 | 0,82 | 65 | | 12 | Dec/2 | 13 | 44.84 | 48.67 | 45.63(5.58) | 47.48(0.11) | 48.05(0.71) | 48.35 | 0.7 | | 18 | 263(-1.2) | 50 | [131] | [53] | [2] | 40 | -4193 | UT | 0 | OpenLong | | (148) | 17 | -25 | 11 | 20 | 0.2,85 | 65 | | 13 | Dec/2 | 12 | 44.84 | 48.67 | 43.22(-0.29) | 47.43(0.18) | 47.71(0.83) | 48.81 | 0.7 | | 18 | 264(-1.1) | 35 | [-7] | [22] | [19] | 31 | 1732 | UR | 0.1 | SmallShort | | (159) | 20 | 17 | 4 | 20 | 0.4,71 | 65 | | 14 | Dec/2 | 11 | 44.84 | 48.67 | 43.35(-0.33) | 47.34(0.18) | 47.32(0.7) | 48.5 | 0.7 | | 18 | 266(-1.4) | 35 | [-8] | [19] | [24] | 6 | 1636 | UR | 0.1 | SmallShort | | (-10) | 16 | 43 | -3 | 20 | 0.4,46 | 65 | | 15 | Dec/2 | 10 | 44.84 | 48.67 | 43.49(-0.49) | 47.25(-0.12) | 46.99(0.34) | 47.73 | 0.5 | | 18 | 267(-1.6) | 10 | [-12] | [6] | [22] | 6 | 1480 | UR | 0.1 | SmallShort | | (-12) | 8 | 48 | -14 | 20 | 0.3,48 | 65 | | | | |
| 16 | Dec/2 | 9 | 44.84 | 48.67 | 43.71(-0.58) | 47.3(-0.31) | 46.83(-0.18) | 46.88 | 0.4 | | 18 | 269(-2.1) | -35 | [-14] | [-9] | [3] | 19 | 1206 | DP | 0 | OpenShort? | | (-16) | -4 | 13 | -9 | 4 | 0.2,64 | 65 | | 17 | Dec/1 | 15 | 44.23 | 48.49 | 43.97(-0.71) | 47.45(-0.39) | 46.91(-0.49) | 46.64 | 0.4 | | 19 | 271(13.1) | -50 | [-17] | [-19] | [-8] | 16 | 1132 | DT | -0 | OpenShort? | | (-18) | -12 | -10 | -9 | -20 | 0.2,61 | 62 | | 18 | Dec/1 | 14 | 44.23 | 48.49 | 44.28(-0.74) | 47.64(-0.46) | 47.14(-0.48) | 46.82 | 0.5 | | 19 | 258(-2) | -40 | [-17] | [-19] | [-2] | 47 | 1118 | DT | -0 | OpenShort | | (-19) | -11 | -3 | 1 | -13 | 0.2,92 | 62 | | 19 | Dec/1 | 13 | 44.23 | 48.49 | 44.61(-0.75) | 47.86(-0.6) | 47.37(-0.32) | 46.87 | 0.5 | | 19 | 260(-2.1) | -40 | [-18] | [-18] | [-3] | 47 | 1103 | DT | -0 | OpenShort | | (-20) | -8 | -4 | 1 | -20 | 0.2,92 | 62 | | 20 | Dec/1 | 12 | 44.23 | 48.49 | 44.95(-0.78) | 48.15(-0.75) | 47.52(-0.54) | 46.94 | 0.5 | | 19 | 262(-2) | -50 | [-18] | [-25] | [-8] | 44 | 1015 | DT | -0 | OpenShort | | (-21) | -13 | -19 | 0 | -19 | 0.1,91 | 62 | | | | |
| 21 | Dec/1 | 11 | 44.23 | 48.49 | 45.3(-0.73) | 48.51(10.79) | 47.78(-0.42) | 47.28 | 0.5 | | 19 | 264(-1.9) | -50 | [-17] | [114] | [-159] | 45 | 996 | RG | -0 | Wait | | (-21) | -10 | -28 | 1 | -20 | 0.1,92 | 62 | | 22 | Dec/1 | 10 | 44.23 | 48.49 | 45.63(-0.71) | 43.78(12.24) | 47.98(-0.32) | 47.78 | 0.6 | | 19 | 266(-1.5) | -50 | [-17] | [133] | [-94] | 44 | 1026 | RG | -0 | Wait | | (-19) | -8 | -11 | 0 | -20 | 0.1,91 | 62 | | 23 | Dec/1 | 9 | 44.23 | 48.49 | 45.96(-0.64) | 39.01(-0.87) | 48.13(-0.46) | 47.97 | 0.7 | | 19 | 267(-1.4) | 40 | [-15] | [-23] | [104] | 43 | 905 | RG | -0 | Wait? | | (-19) | -11 | 19 | 0 | 20 | 0.1,90 | 62 | | 24 | Nov/30 | 15 | 43.7 | 48.43 | 46.25(-0.65) | 39.35(-0.97) | 48.35(-0.87) | 47.63 | 0.7 | | 22 | 268(11.1) | 40 | [-15] | [-33] | [91] | 43 | 682 | RG | -0 | Wait? | | (-19) | -20 | -33 | -0 | 20 | 0.1,90 | 67 | | 25 | Nov/30 | 14 | 43.7 | 48.43 | 46.55(-0.68) | 39.73(-0.94) | 48.77(-0.97) | 48.23 | 0.8 | | 22 | 257(-1.3) | 40 | [-16] | [-35] | [118] | 43 | 749 | RG | -0 | Wait | | (-16) | -23 | -5 | -1 | 20 | 0.1,90 | 67 | | | | |
| 26 | Nov/30 | 13 | 43.7 | 48.43 | 46.87(-0.61) | 40.11(-0.92) | 49.25(24.41) | 48.31 | 0.8 | | 22 | 259(-1.1) | 40 | [-14] | [564] | [132] | 43 | 6294 | UR | -0.1 | SmallShort | | (-18) | 576 | -12 | 9 | 20 | 0.1,90 | 67 | | 27 | Nov/30 | 12 | 43.7 | 48.43 | 47.16(-0.57) | 40.48(-1.1) | 39.59(32.5) | 48.54 | 0.8 | | 22 | 260(-1) | 40 | [-13] | [753] | [156] | 44 | 8039 | UR | 0.6 | SmallShort | | (-16) | 767 | -29 | 19 | 20 | 0.1,91 | 67 | | 28 | Nov/30 | 11 | 43.7 | 48.43 | 47.43(-0.51) | 40.93(-1.04) | 29.88(-1.55) | 49.07 | 0.9 | | 22 | 261(-0.8) | 40 | [-12] | [-49] | [201] | 45 | 460 | RG | 1.2 | SmallShort | | (-15) | -37 | -35 | 58 | 20 | 0.1,92 | 67 | | 29 | Nov/30 | 10 | 43.7 | 48.43 | 47.68(-0.4) | 41.36(-0.93) | 30.35(-1.13) | 49.72 | 1 | | 22 | 262(-0.6) | 40 | [-9] | [-37] | [267] | 15 | 532 | RG | 1.2 | SmallShort | | (-12) | -27 | -46 | 59 | 20 | 0.1,62 | 67 | | 30 | Nov/30 | 9 | 43.7 | 48.43 | 47.87(-0.27) | 41.75(-0.81) | 30.7(-0.85) | 50.6 | 1.2 | | 22 | 262(-0.3) | 50 | [-6] | [-28] | [430] | -14 | 623 | RG | 1.3 | SmallShort? | | (-9) | -20 | 0 | 22 | 20 | 0.2,31 | 67 | | | | |
| 31 | Nov/27 | 15 | 43.09 | 48.08 | 48(-5.18) | 42.09(-11.36) | 30.96(-25.18) | 0 | -6.9 | | 29 | 262(79.6) | -25 | [-122] | [-752] | [-480] | -128 | -10994 | DT | -2 | HoldShort? | | (-147) | -594 | 0 | -18 | -20 | -3.1,0 | 84 | | 32 | Nov/27 | 14 | 43.09 | 48.08 | 50.62(-4.71) | 47.48(-10.26) | 41.38(-20.39) | 0 | -6.9 | | 29 | 183(160.3) | -25 | [-115] | [-645] | [-1228] | -163 | -10355 | DT | -3.6 | HoldShort | | (-137) | -497 | -2646 | -36 | -20 | -4.5,0 | 84 | | 33 | Nov/27 | 13 | 43.09 | 48.08 | 53.12(0.2) | 52.91(-0.46) | 51.98(-0.75) | 51.43 | 1.3 | | 29 | 23(-3.8) | 50 | [5] | [-16] | [-11] | -80 | -679 | DR | -0.4 | HoldShort | | (4) | -18 | -1 | -19 | -20 | -1.2,0 | 84 | | 34 | Nov/27 | 12 | 43.09 | 48.08 | 53.01(0.25) | 53.16(-0.4) | 52.37(-0.82) | 51.45 | 1.3 | | 29 | 26(-3.4) | 45 | [6] | [-17] | [-24] | -75 | -710 | DR | -0.6 | HoldShort | | (6) | -20 | -25 | -28 | -20 | -1,0 | 84 | | 35 | Nov/27 | 11 | 43.09 | 48.08 | 52.88(0.32) | 53.37(-0.48) | 52.8(-0.78) | 51.94 | 1.4 | | 29 | 30(-3.4) | 50 | [8] | [-17] | [-15] | -54 | -656 | DR | -0.5 | OpenShort | | (9) | -19 | -8 | -29 | -20 | -0.5,9 | 84 | | | | |
| 36 | Nov/27 | 10 | 43.09 | 48.08 | 52.71(0.35) | 53.63(-0.37) | 53.22(-0.68) | 52.1 | 1.4 | | 29 | 33(-3.8) | 45 | [9] | [-13] | [-28] | -24 | -600 | DR | -0.5 | OpenShort | | (10) | -17 | -44 | -26 | -20 | -0.3,34 | 84 | | 37 | Nov/27 | 9 | 43.09 | 48.08 | 52.52(0.49) | 53.83(-0.19) | 53.59(-0.47) | 52.98 | 1.6 | | 29 | 37(-4.3) | 50 | [12] | [-5] | [-16] | 8 | -473 | DR | -0.3 | OpenShort? | | (12) | -12 | -21 | -18 | -20 | 0.2,53 | 84 | | 38 | Nov/25 | 15 | 42.21 | 47.02 | 52.26(0.63) | 53.93(-0.11) | 53.84(-0.18) | 53.4 | 1.8 | | 31 | 41(-4.3) | 50 | [15] | [5] | [-9] | 34 | -404 | CR | -0.2 | HoldShort? | | (15) | -4 | -10 | -11 | -20 | 0.4,74 | 83 | | 39 | Nov/25 | 14 | 42.21 | 47.02 | 51.93(0.77) | 53.93(0) | 53.94(-0.01) | 53.61 | 1.8 | | 31 | 46(-3.5) | 50 | [19] | [12] | [-12] | 53 | -394 | CR | -0.1 | HoldShort | | (18) | -0 | -19 | -6 | -20 | 0.6,88 | 83 | | 40 | Nov/25 | 13 | 42.21 | 47.02 | 51.53(0.79) | 53.99(0.14) | 53.95(-0.17) | 54 | 1.9 | | 31 | 49(-2.4) | 50 | [19] | [9] | [-2] | 63 | -291 | CR | 0 | HoldShort | | (23) | -4 | 2 | -3 | -20 | 0.8,93 | 83 | | | | |
| 41 | Nov/25 | 12 | 42.21 | 47.02 | 51.12(0.81) | 53.91(0.28) | 54.04(-0.06) | 53.95 | 1.9 | | 31 | 51(-1.8) | 50 | [20] | [14] | [-10] | 66 | -214 | CR | -0 | HoldShort | | (22) | -2 | -15 | -3 | -20 | 0.9,93 | 83 | | 42 | Nov/25 | 11 | 42.21 | 47.02 | 50.71(0.88) | 53.76(0.8) | 54.07(0.08) | 54.26 | 1.9 | | 31 | 53(-0.8) | 50 | [22] | [24] | [-2] | 70 | -94 | CR | 0.1 | HoldShort | | (24) | 2 | 19 | -6 | -20 | 1.1,92 | 83 | | 43 | Nov/25 | 10 | 42.21 | 47.02 | 50.27(0.85) | 53.33(0.87) | 54.02(-0.04) | 53.88 | 1.8 | | 31 | 54(-0.7) | 50 | [21] | [22] | [-6] | 71 | -77 | CR | -0 | HoldShort | | (23) | -1 | 12 | -6 | -20 | 1.1,93 | 83 | | 44 | Nov/25 | 9 | 42.21 | 47.02 | 49.85(0.88) | 52.87(0.94) | 54.04(0.01) | 53.64 | 1.8 | | 31 | 55(-0.2) | 50 | [22] | [24] | [-21] | 74 | -53 | CR | -0.1 | HoldShort? | | (23) | 0 | -41 | -6 | -20 | 1.1,96 | 83 | | 45 | Nov/24 | 15 | 41.17 | 45.88 | 49.42(0.98) | 52.38(1.14) | 54.03(0.46) | 54.48 | 2.2 | | 31 | 55(-1.7) | 50 | [24] | [39] | [9] | 88 | 218 | UT | 0.1 | HoldLong? | | (27) | 11 | 19 | -4 | 20 | 1.5,100 | 83 | | | | |
| 46 | Nov/24 | 14 | 41.17 | 45.88 | 48.94(0.89) | 51.79(1.11) | 53.78(0.61) | 54.09 | 2.2 | | 31 | 57(2.4) | 50 | [22] | [42] | [6] | 88 | 362 | UT | 0.1 | OpenLong | | (26) | 15 | 3 | -5 | 20 | 1.5,100 | 83 | | 47 | Nov/24 | 13 | 41.17 | 45.88 | 48.51(0.92) | 51.22(1.24) | 53.45(1.54) | 54.03 | 2.2 | | 31 | 54(3.3) | 50 | [23] | [67] | [10] | 93 | 641 | UT | 0.2 | OpenLong | | (25) | 38 | 3 | -6 | 20 | 1.7,100 | 83 | | 48 | Nov/24 | 12 | 41.17 | 45.88 | 48.07(0.93) | 50.59(1.42) | 52.64(1.82) | 53.96 | 2.2 | | 31 | 51(3.8) | 50 | [23] | [76] | [24] | 100 | 788 | UT | 0.4 | HoldLong | | (25) | 45 | 17 | 33 | 20 | 2,100 | 83 | | 49 | Nov/24 | 11 | 41.17 | 45.88 | 47.63(0.99) | 49.88(1.63) | 51.7(1.93) | 53.61 | 2.1 | | 31 | 47(5) | 50 | [24] | [81] | [25] | 103 | 787 | UT | 0.7 | HoldLong | | (25) | 47 | 19 | 34 | 20 | 2.1,100 | 83 | | 50 | Nov/24 | 10 | 41.17 | 45.88 | 47.16(0.93) | 49.08(1.54) | 50.72(1.85) | 53.23 | 2 | | 31 | 42(6.3) | 50 | [23] | [78] | [40] | 110 | 855 | UT | 1 | HoldLong | | (27) | 46 | 40 | 37 | 20 | 2.4,100 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|