|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $44.1900 One month high (close): $45.8000
EMHY Daily Change: 0.28% Daily StdDev 0.57% EMHY EMA_5_Trend: 0.11% 10Minute StdDev: $0.1372
Latest Price : $45.8(0.28%) | Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0.1) Fri. Dec 4, 2020($0.1) Thu. Dec 3, 2020($0.1) Wed. Dec 2, 2020($0.1) Tue. Dec 1, 2020($0.1) Mon. Nov 30, 2020($0.1) Fri. Nov 27, 2020($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.7
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 12 | 45.19 | 45.47 | 45.67(0.04) | 45.79(0.04) | 45.83(0.05) | 45.88 | 1.9 | | 14 | 39(1.8) | 50 | [7] | [17] | [6] | 78 | 22 | UT | 0.3 | OpenLong | | (7) | 9 | 19 | -2 | 4 | 1.5,90 | 77 | Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.13%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.79(hourly_sma_10 -0.2%) 45.67(hourly_sma_20 -0.46%) 45.47(daily_ema_10 -0.89%) 45.19(daily_ema_20 -1.5%)
Resistance Levels:
|
| | | 2 | Dec/4 | 11 | 45.19 | 45.47 | 45.65(0.03) | 45.77(0.04) | 45.81(0.03) | 45.83 | 1.7 | | 14 | 37(0.9) | 50 | [5] | [13] | [-9] | 76 | 17 | CR | 0.1 | OpenShort | | (7) | 5 | -29 | 3 | 4 | 1.3,93 | 77 | | 3 | Dec/4 | 10 | 45.19 | 45.47 | 45.64(0.06) | 45.75(0.07) | 45.8(0.06) | 45.91 | 1.9 | | 14 | 36(2.1) | 50 | [11] | [22] | [13] | 95 | 14 | UT | 0.8 | OpenLong | | (7) | 11 | 34 | 5 | 7 | 2,95 | 77 | | 4 | Dec/4 | 9 | 45.19 | 45.47 | 45.61(0.03) | 45.72(0.06) | 45.77(0.04) | 45.82 | 1.7 | | 14 | 34(2) | 50 | [5] | [16] | [13] | 84 | 29 | UT | 0.4 | OpenLong? | | (7) | 7 | 38 | -3 | 7 | 1.7,91 | 77 | | 5 | Dec/3 | 15 | 45.12 | 45.4 | 45.59(0.02) | 45.69(0.03) | 45.75(0.01) | 45.72 | 1.6 | | 14 | 32(0.9) | 50 | [4] | [8] | [-5] | 68 | 12 | CR | -0.3 | HoldShort? | | (3) | 2 | -7 | -12 | -9 | 1.1,90 | 78 | | | | |
| 6 | Dec/3 | 14 | 45.12 | 45.4 | 45.58(0.03) | 45.68(0.05) | 45.75(0.02) | 45.74 | 1.6 | | 14 | 31(0.9) | 50 | [5] | [12] | [-6] | 79 | 15 | CR | -0.1 | OpenShort | | (7) | 4 | -16 | -8 | 4 | 1.3,96 | 78 | | 7 | Dec/3 | 13 | 45.12 | 45.4 | 45.57(0.04) | 45.66(0.06) | 45.74(0.07) | 45.78 | 1.7 | | 14 | 31(2) | 50 | [7] | [22] | [-1] | 94 | 27 | CR | 0.3 | OpenShort | | (3) | 12 | -3 | -1 | 4 | 1.8,99 | 78 | | 8 | Dec/3 | 12 | 45.12 | 45.4 | 45.55(0.04) | 45.63(0.07) | 45.71(0.1) | 45.79 | 1.8 | | 14 | 29(3.2) | 50 | [7] | [28] | [6] | 103 | 35 | UT | 0.7 | HoldLong | | (7) | 18 | 19 | -4 | 9 | 2.2,98 | 78 | | 9 | Dec/3 | 11 | 45.12 | 45.4 | 45.53(0.03) | 45.6(0.08) | 45.67(0.09) | 45.74 | 1.6 | | 14 | 25(2.9) | 50 | [5] | [27] | [7] | 103 | 42 | UT | 0.7 | HoldLong | | (7) | 16 | 19 | 3 | 7 | 2.2,98 | 78 | | 10 | Dec/3 | 10 | 45.12 | 45.4 | 45.52(0.03) | 45.56(0.03) | 45.63(0.05) | 45.69 | 1.5 | | 14 | 22(2.5) | 50 | [5] | [15] | [1] | 98 | 22 | UT | 0.7 | OpenLong | | (3) | 9 | -7 | 17 | 4 | 2,98 | 78 | | | | |
| 11 | Dec/3 | 9 | 45.12 | 45.4 | 45.51(0.03) | 45.55(0.05) | 45.61(0.07) | 45.71 | 1.6 | | 14 | 20(2.4) | 50 | [5] | [21] | [16] | 115 | 27 | UT | 1.3 | HoldLong? | | (3) | 12 | 34 | 21 | 15 | 2.6,100 | 78 | | 12 | Dec/2 | 15 | 45.05 | 45.34 | 45.5(0.04) | 45.53(0.03) | 45.58(0.04) | 45.62 | 1.5 | | 16 | 18(-2466.2) | 50 | [7] | [14] | [10] | 93 | -1 | UT | 0.6 | HoldLong? | | (3) | 7 | 19 | 12 | 15 | 1.8,98 | 64 | | 13 | Dec/2 | 14 | 45.05 | 45.34 | 45.48(5.27) | 45.52(0.02) | 45.56(0.07) | 45.57 | 1.3 | | 16 | 2484(-939.4) | 50 | [925] | [248] | [2] | 48 | -5325 | UT | 0 | OpenLong | | (3) | 12 | 3 | 6 | 0 | 0,98 | 64 | | 14 | Dec/2 | 13 | 45.05 | 45.34 | 43.21(5.58) | 45.51(0.03) | 45.53(0.07) | 45.56 | 1.3 | | 16 | 3423(-657.1) | 50 | [979] | [262] | [0] | 53 | -5120 | UT | 0 | OpenLong | | (960) | 12 | -3 | 7 | 4 | 0.2,98 | 64 | | 15 | Dec/2 | 12 | 45.05 | 45.34 | 40.93(5.9) | 45.5(0.03) | 45.5(0.04) | 45.57 | 1.3 | | 16 | 4080(0.2) | 50 | [1035] | [271] | [4] | 56 | -4864 | UT | 0 | OpenLong | | (1017) | 7 | 3 | 10 | 13 | 0.3,98 | 64 | | | | |
| 16 | Dec/2 | 11 | 45.05 | 45.34 | 38.65(0.01) | 45.49(0.03) | 45.48(0.01) | 45.56 | 1.3 | | 16 | 4080(0) | 45 | [2] | [8] | [2] | 31 | 1782 | UT | 0 | OpenLong | | (1081) | 2 | 7 | -1 | 2 | 0.4,71 | 64 | | 17 | Dec/2 | 10 | 45.05 | 45.34 | 38.65(0) | 45.47(0.01) | 45.47(-0.01) | 45.54 | 1.3 | | 16 | 4080(-0.3) | 50 | [0] | [2] | [15] | 31 | 1777 | UR | 0 | SmallShort | | (0) | -2 | 50 | -10 | 2 | 0.4,71 | 64 | | 18 | Dec/2 | 9 | 45.05 | 45.34 | 38.65(-0.02) | 45.47(0) | 45.48(-0.03) | 45.41 | 0.9 | | 16 | 4080(-0.8) | -5 | [-4] | [-3] | [-3] | 27 | 1763 | RG | -0 | Wait? | | (-5) | -5 | 0 | -11 | -11 | 0.4,67 | 64 | | 19 | Dec/1 | 15 | 44.95 | 45.29 | 38.66(-0.01) | 45.47(-0) | 45.49(-0.01) | 45.41 | 0.9 | | 16 | 4081(833) | -5 | [-2] | [-0] | [-13] | 33 | 1758 | RG | -0 | Wait? | | (-5) | -2 | -34 | -9 | -2 | 0.4,73 | 64 | | 20 | Dec/1 | 14 | 44.95 | 45.29 | 38.67(0.03) | 45.47(0.01) | 45.5(0.02) | 45.5 | 1.1 | | 16 | 3248(0.3) | 50 | [5] | [8] | [-2] | 60 | 1744 | CR | 0 | HoldShort | | (-5) | 4 | -7 | 0 | 2 | 0.4,100 | 64 | | | | |
| 21 | Dec/1 | 13 | 44.95 | 45.29 | 38.66(0.02) | 45.47(0.01) | 45.49(0.03) | 45.52 | 1.2 | | 16 | 3248(0.7) | 50 | [4] | [9] | [-1] | 60 | 1757 | CR | 0 | HoldShort | | (5) | 5 | -7 | 0 | 11 | 0.4,100 | 64 | | 22 | Dec/1 | 12 | 44.95 | 45.29 | 38.65(0.01) | 45.47(0.05) | 45.48(0.05) | 45.54 | 1.2 | | 16 | 3247(0.6) | 50 | [2] | [15] | [6] | 60 | 1782 | UT | 0 | OpenLong | | (5) | 9 | 16 | 0 | 4 | 0.4,100 | 64 | | 23 | Dec/1 | 11 | 44.95 | 45.29 | 38.65(0) | 45.45(11.13) | 45.46(0.03) | 45.5 | 1.1 | | 16 | 3247(0.5) | 50 | [0] | [983] | [-127] | 60 | 1788 | CR | 0 | HoldShort | | (5) | 5 | 34 | 0 | -20 | 0.4,100 | 64 | | 24 | Dec/1 | 10 | 44.95 | 45.29 | 38.64(0.01) | 40.9(12.49) | 45.44(-0.02) | 45.41 | 0.9 | | 16 | 3246(0.1) | 50 | [2] | [1094] | [-92] | 60 | 1734 | CR | -0 | HoldShort | | (0) | -4 | -26 | 0 | -20 | 0.4,100 | 64 | | 25 | Dec/1 | 9 | 44.95 | 45.29 | 38.64(0.02) | 36.36(14.3) | 45.45(0.01) | 45.48 | 1.1 | | 16 | 3246(0.3) | 50 | [4] | [1259] | [-34] | 60 | 1752 | CR | 0 | HoldShort? | | (0) | 2 | 16 | 0 | -20 | 0.4,100 | 64 | | | | |
| 26 | Nov/30 | 15 | 44.85 | 45.27 | 38.64(-0) | 31.81(-0.03) | 45.44(-0.04) | 45.44 | 1 | | 20 | 3246(680.5) | 50 | [-0] | [-7] | [137] | 60 | 1750 | RG | 0 | Wait? | | (5) | -7 | -3 | 0 | 20 | 0.4,100 | 72 | | 27 | Nov/30 | 14 | 44.85 | 45.27 | 38.64(-0) | 31.82(-0.03) | 45.46(0.04) | 45.45 | 1 | | 20 | 2565(0) | 50 | [-0] | [8] | [170] | 60 | 1780 | UR | -0 | SmallShort | | (0) | 7 | 7 | 0 | 20 | 0.4,100 | 72 | | 28 | Nov/30 | 13 | 44.85 | 45.27 | 38.64(-0) | 31.83(-0.05) | 45.44(24.99) | 45.43 | 0.9 | | 20 | 2565(0.2) | 50 | [-0] | [4461] | [210] | 60 | 8230 | UR | -0 | SmallShort | | (0) | 4463 | -3 | 11 | 20 | 0.4,100 | 72 | | 29 | Nov/30 | 12 | 44.85 | 45.27 | 38.64(0) | 31.85(-0.03) | 36.36(33.34) | 45.44 | 1 | | 20 | 2565(0.1) | 50 | [0] | [5954] | [279] | 60 | 10393 | UR | 0.6 | SmallShort | | (0) | 5954 | -7 | 22 | 20 | 0.4,100 | 72 | | 30 | Nov/30 | 11 | 44.85 | 45.27 | 38.63(0.01) | 31.86(0.03) | 27.27(50.03) | 45.46 | 1 | | 20 | 2565(0.3) | 50 | [2] | [8940] | [420] | 60 | 14714 | UT | 1.1 | OpenLong | | (0) | 8934 | -19 | 57 | 20 | 0.4,100 | 72 | | | | |
| 31 | Nov/30 | 10 | 44.85 | 45.27 | 38.62(0.01) | 31.85(0.03) | 18.18(-0.01) | 45.51 | 1.1 | | 20 | 2565(0.3) | 50 | [2] | [4] | [860] | 27 | 1767 | UT | 1.7 | OpenLong | | (5) | -2 | 53 | 43 | 20 | 0.4,67 | 72 | | 32 | Nov/30 | 9 | 44.85 | 45.27 | 38.62(0) | 31.85(0) | 18.18(-0.22) | 45.37 | 0.8 | | 20 | 2564(0.1) | 50 | [0] | [-36] | [INF] | -7 | 1693 | RG | 1.7 | SmallShort? | | (0) | -39 | INF | 34 | 20 | 0.4,33 | 72 | | 33 | Nov/27 | 15 | 44.75 | 45.21 | 38.62(-5.54) | 31.84(-12.48) | 18.22(-33.35) | 0 | -65.8 | | 21 | 2564(603.3) | -25 | [-989] | [-7313] | [NAN] | -110 | -12898 | DT | -1.1 | HoldShort? | | (-1014) | -5955 | NAN | -60 | -20 | -2.4,0 | 82 | | 34 | Nov/27 | 14 | 44.75 | 45.21 | 40.89(-5.24) | 36.38(-11.08) | 27.34(-24.99) | 0 | -65.8 | | 21 | 1961(538.5) | -25 | [-903] | [-5486] | [NAN] | -103 | -11008 | DT | -2.1 | HoldShort | | (-957) | -4309 | NAN | -64 | -20 | -3.1,25 | 82 | | 35 | Nov/27 | 13 | 44.75 | 45.21 | 43.15(-4.99) | 40.92(-9.97) | 36.45(-19.94) | 0 | -65.8 | | 21 | 1422(1408.6) | -25 | [-860] | [-4509] | [-6091] | -109 | -9995 | DT | -3.8 | HoldShort | | (-903) | -3438 | -17241 | -68 | -20 | -4.5,54 | 82 | | | | |
| 36 | Nov/27 | 12 | 44.75 | 45.21 | 45.42(0.05) | 45.45(0.02) | 45.53(0.06) | 45.54 | 1.2 | | 21 | 14(0) | 50 | [9] | [18] | [-2] | 71 | -5 | CR | 0.1 | HoldShort | | (3) | 10 | -7 | -5 | 15 | 1.3,88 | 82 | | 37 | Nov/27 | 11 | 44.75 | 45.21 | 45.4(0.03) | 45.44(0.02) | 45.5(0.09) | 45.56 | 1.2 | | 21 | 14(0.7) | 50 | [5] | [22] | [1] | 89 | 32 | UT | 0.6 | HoldLong | | (7) | 16 | -12 | 24 | 15 | 1.7,96 | 82 | | 38 | Nov/27 | 10 | 44.75 | 45.21 | 45.38(0.03) | 45.43(0.03) | 45.46(0.09) | 45.59 | 1.2 | | 21 | 13(1.5) | 50 | [5] | [23] | [8] | 94 | 42 | UT | 1.5 | OpenLong | | (7) | 16 | 12 | 18 | 13 | 2.4,84 | 82 | | 39 | Nov/27 | 9 | 44.75 | 45.21 | 45.37(0.04) | 45.42(0.05) | 45.42(0.09) | 45.56 | 1.2 | | 21 | 12(1.7) | 50 | [7] | [25] | [29] | 86 | 23 | UT | 1.8 | OpenLong? | | (3) | 16 | 69 | 25 | 18 | 2.4,76 | 82 | | 40 | Nov/25 | 15 | 44.64 | 45.13 | 45.37(0) | 45.42(0) | 45.42(-0) | 45.38 | 1 | | 19 | 10(-0.2) | 40 | [0] | [2] | [-7] | 16 | 10 | CR | 0 | HoldShort? | | (3) | -0 | -16 | -6 | -13 | 0.5,53 | 73 | | | | |
| 41 | Nov/25 | 14 | 44.64 | 45.13 | 45.35(0.03) | 45.4(0.01) | 45.42(-0) | 45.42 | 1 | | 19 | 10(-0.6) | 50 | [5] | [4] | [9] | 40 | -10 | UT | 0.5 | OpenLong | | (3) | -0 | 26 | 3 | 2 | 0.9,67 | 73 | | 42 | Nov/25 | 13 | 44.64 | 45.13 | 45.34(0.03) | 45.39(-0.02) | 45.38(-0.04) | 45.35 | 0.9 | | 19 | 11(-0.7) | 50 | [5] | [-5] | [-8] | 11 | -40 | DR | -0.4 | OpenShort | | (0) | -7 | -16 | -13 | -2 | 0.1,58 | 73 | | 43 | Nov/25 | 12 | 44.64 | 45.13 | 45.33(0.03) | 45.4(0.01) | 45.4(-0.03) | 45.39 | 1 | | 19 | 11(-0.1) | 50 | [5] | [-1] | [2] | 34 | -28 | RG | -0.1 | Wait | | (7) | -5 | 12 | -12 | 0 | 0.7,66 | 73 | | 44 | Nov/25 | 11 | 44.64 | 45.13 | 45.32(0.02) | 45.39(0.01) | 45.41(-0.01) | 45.36 | 0.9 | | 19 | 11(0.1) | 50 | [3] | [2] | [-6] | 32 | -12 | CR | -0.6 | HoldShort | | (0) | -2 | -7 | -20 | -9 | 0.5,69 | 73 | | 45 | Nov/25 | 10 | 44.64 | 45.13 | 45.31(0.01) | 45.39(0.03) | 45.42(0.01) | 45.38 | 1 | | 19 | 11(-0.3) | 50 | [2] | [7] | [-7] | 51 | 12 | CR | -0.5 | HoldShort | | (3) | 2 | -12 | -15 | -11 | 0.8,81 | 73 | | | | |
| 46 | Nov/25 | 9 | 44.64 | 45.13 | 45.31(0.04) | 45.38(0.05) | 45.42(0.03) | 45.41 | 1 | | 19 | 12(0.4) | 50 | [7] | [13] | [-5] | 70 | -12 | CR | -0.1 | HoldShort? | | (3) | 5 | -16 | 0 | 4 | 1.1,92 | 73 | | 47 | Nov/24 | 15 | 44.54 | 45.1 | 45.29(0.01) | 45.36(0.05) | 45.41(0.02) | 45.45 | 1.2 | | 21 | 11(-0.2) | 50 | [2] | [11] | [-0] | 92 | 35 | UT | 0.5 | HoldLong? | | (3) | 3 | -3 | 4 | 4 | 1.9,94 | 76 | | 48 | Nov/24 | 14 | 44.54 | 45.1 | 45.28(0.03) | 45.34(0.04) | 45.4(0.05) | 45.46 | 1.2 | | 21 | 11(0.5) | 50 | [5] | [16] | [16] | 95 | 22 | UT | 0.7 | HoldLong | | (3) | 9 | 31 | 32 | 4 | 2.1,92 | 76 | | 49 | Nov/24 | 13 | 44.54 | 45.1 | 45.27(0.04) | 45.32(0.03) | 45.38(0.05) | 45.38 | 1.1 | | 21 | 11(-0.2) | 50 | [7] | [16] | [4] | 70 | -8 | UT | 0 | OpenLong | | (7) | 9 | 0 | 23 | 2 | 1.3,87 | 76 | | 50 | Nov/24 | 12 | 44.54 | 45.1 | 45.25(0.02) | 45.31(0.03) | 45.36(0.05) | 45.38 | 1.1 | | 21 | 11(0.2) | 50 | [3] | [15] | [7] | 79 | 22 | UT | 0.2 | HoldLong | | (3) | 9 | 3 | 26 | 15 | 1.5,91 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|