|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $123.8600 One month high (close): $135.2000
DTE Daily Change: -0.71% Daily StdDev 1.76% DTE EMA_5_Trend: -0.41% 10Minute StdDev: $1.0578
Latest Price : $125.93(-0.71%) | Tue. Dec 8, 2020($0.7) Mon. Dec 7, 2020($0.6) Fri. Dec 4, 2020($0.9) Thu. Dec 3, 2020($1.1) Wed. Dec 2, 2020($1) Tue. Dec 1, 2020($0.7) Mon. Nov 30, 2020($1.5) Fri. Nov 27, 2020($1.1)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.3
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 13 | 129.36 | 128.53 | 126.78(-0.06) | 126.85(-0.17) | 126.13(-0.29) | 125.35 | -1.5 | | -3 | 35(2.1) | -50 | [-3] | [-24] | [-15] | -80 | -122 | DT | -0.8 | OpenShort | | (-4) | -17 | -24 | -23 | -20 | -1.5,8 | 42 | Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.42%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 126.78(hourly_sma_20 1.14%) 126.85(hourly_sma_10 1.2%) 128.53(weak_daily_ema_10 2.54%)
|
| | | 2 | Dec/4 | 12 | 129.36 | 128.53 | 126.86(-0.05) | 127.06(-0.12) | 126.5(-0.21) | 125.85 | -1.3 | | -3 | 33(0.9) | -50 | [-3] | [-17] | [-12] | -55 | -83 | DT | -0.7 | OpenShort | | (-3) | -12 | -15 | -22 | -20 | -1.1,23 | 42 | | 3 | Dec/4 | 11 | 129.36 | 128.53 | 126.92(-0.05) | 127.21(-0.15) | 126.77(-0.21) | 126.16 | -1.2 | | -3 | 32(0.4) | -50 | [-3] | [-18] | [-10] | -35 | -63 | DT | -0.7 | OpenShort | | (-2) | -12 | -13 | -20 | -20 | -0.9,38 | 42 | | 4 | Dec/4 | 10 | 129.36 | 128.53 | 126.98(-0.04) | 127.4(-0.14) | 127.04(-0.2) | 126.44 | -1.1 | | -3 | 32(0.2) | -50 | [-2] | [-17] | [-11] | -11 | -50 | DT | -0.7 | OpenShort | | (-2) | -11 | -21 | -14 | -20 | -0.6,54 | 42 | | 5 | Dec/4 | 9 | 129.36 | 128.53 | 127.03(-0.02) | 127.58(-0.02) | 127.29(-0.21) | 126.88 | -0.9 | | -3 | 32(-0.3) | -50 | [-1] | [-14] | [-9] | 11 | -42 | DT | -0.5 | OpenShort? | | (-1) | -12 | -14 | -13 | -20 | -0.2,66 | 42 | | | | |
| 6 | Dec/3 | 15 | 129.36 | 128.92 | 127.05(-0.02) | 127.6(0.09) | 127.56(-0.05) | 127.17 | -0.8 | | -2 | 32(-0.7) | -25 | [-1] | [-2] | [-6] | 25 | 17 | DT | -0.5 | OpenShort? | | (-1) | -3 | -2 | -12 | -20 | 0.1,72 | 49 | | 7 | Dec/3 | 14 | 129.36 | 128.92 | 127.08(0.05) | 127.48(0.13) | 127.63(-0.01) | 127.21 | -0.8 | | -2 | 33(-0.8) | -10 | [3] | [3] | [-10] | 31 | -40 | CR | -0.5 | HoldShort | | (-1) | -1 | -13 | -14 | -20 | 0.1,78 | 49 | | 8 | Dec/3 | 13 | 129.36 | 128.92 | 127.02(0.06) | 127.32(0.2) | 127.64(-0.1) | 127.48 | -0.7 | | -2 | 33(0.3) | 0 | [3] | [-0] | [-7] | 51 | -40 | DR | -0.2 | OpenShort | | (4) | -6 | -12 | -1 | -20 | 0.5,88 | 49 | | 9 | Dec/3 | 12 | 129.36 | 128.92 | 126.94(0.03) | 127.06(0.16) | 127.77(-0.07) | 127.74 | -0.6 | | -2 | 33(0.6) | -25 | [2] | [-0] | [-6] | 62 | 15 | DR | -0 | OpenShort | | (4) | -4 | -21 | 3 | 7 | 0.9,89 | 49 | | 10 | Dec/3 | 11 | 129.36 | 128.92 | 126.9(0.05) | 126.86(0.12) | 127.86(0.16) | 128.19 | -0.4 | | -2 | 32(1.6) | 30 | [3] | [12] | [14] | 72 | 92 | UT | 0.4 | OpenLong | | (4) | 9 | 32 | -1 | 20 | 1.5,84 | 49 | | | | |
| 11 | Dec/3 | 10 | 129.36 | 128.92 | 126.84(0.01) | 126.71(0.05) | 127.65(0.24) | 127.52 | -0.7 | | -2 | 31(-1.5) | 5 | [1] | [14] | [8] | 54 | 97 | RG | -0.2 | Wait | | (1) | 14 | 10 | 10 | 20 | 0.8,84 | 49 | | 12 | Dec/3 | 9 | 129.36 | 128.92 | 126.82(-0.04) | 126.65(0.02) | 127.34(0.28) | 127.3 | -0.8 | | -2 | 32(-2.6) | -20 | [-2] | [15] | [-7] | 53 | 145 | RG | -0 | Wait? | | (0) | 16 | -38 | 17 | 20 | 0.5,90 | 49 | | 13 | Dec/2 | 15 | 129.32 | 129.27 | 126.87(-0.02) | 126.63(0.06) | 126.99(0.5) | 128.11 | -0.4 | | 0 | 35(-917.2) | 20 | [-1] | [29] | [10] | 76 | 237 | UR | 1.2 | SmallShort? | | (-1) | 28 | -3 | 33 | 20 | 1.3,93 | 48 | | 14 | Dec/2 | 14 | 129.32 | 129.27 | 126.9(5.32) | 126.55(0.05) | 126.35(0.39) | 128.18 | -0.4 | | 0 | 952(-359.2) | 50 | [304] | [99] | [25] | 23 | -4883 | UT | 0.1 | OpenLong | | (-1) | 22 | 47 | 19 | 20 | 0,73 | 48 | | 15 | Dec/2 | 13 | 129.32 | 129.27 | 120.49(5.57) | 126.49(-0.01) | 125.86(0.08) | 127.17 | -0.8 | | 0 | 1311(-0.8) | 50 | [318] | [83] | [23] | 2 | -4747 | UT | 0 | OpenLong | | (334) | 5 | 58 | 4 | 20 | 0.2,47 | 48 | | | | |
| 16 | Dec/2 | 12 | 129.32 | 129.27 | 114.13(-0.11) | 126.5(-0.14) | 125.76(-0.16) | 125.95 | -1.2 | | 0 | 1312(-1.4) | -50 | [-6] | [-16] | [4] | -23 | 1107 | DP | 0 | OpenShort | | (350) | -9 | 20 | -16 | -1 | 0.3,20 | 48 | | 17 | Dec/2 | 11 | 129.32 | 129.27 | 114.26(-0.13) | 126.68(-0.03) | 125.96(-0.24) | 125.54 | -1.3 | | 0 | 1314(-1.9) | -50 | [-7] | [-17] | [1] | -35 | 1057 | DP | -0 | OpenShort | | (-8) | -14 | 30 | -23 | -20 | 0.3,8 | 48 | | 18 | Dec/2 | 10 | 129.32 | 129.27 | 114.41(-0.17) | 126.71(-0.09) | 126.27(-0.38) | 124.92 | -1.5 | | 0 | 1315(-2.9) | -50 | [-10] | [-28] | [-22] | -10 | 992 | DT | -0 | OpenShort | | (-11) | -22 | -38 | -22 | -20 | 0.3,33 | 48 | | 19 | Dec/2 | 9 | 129.32 | 129.27 | 114.61(-0.19) | 126.83(-0.09) | 126.75(-0.29) | 125.71 | -1.3 | | 0 | 1318(-3.3) | -50 | [-11] | [-23] | [-21] | 24 | 1083 | DT | -0 | OpenShort? | | (-8) | -17 | -46 | -11 | -20 | 0.3,66 | 48 | | 20 | Dec/1 | 15 | 129.22 | 129.65 | 114.83(-0.21) | 126.94(-0.02) | 127.12(-0.1) | 126.69 | -0.9 | | -1 | 1322(28.7) | -50 | [-12] | [-12] | [-6] | 33 | 1207 | DT | -0 | OpenShort? | | (-10) | -6 | -12 | -8 | -10 | 0.3,75 | 40 | | | | |
| 21 | Dec/1 | 14 | 129.22 | 129.65 | 115.07(-0.21) | 126.96(-0.03) | 127.25(-0.11) | 126.94 | -0.8 | | -1 | 1293(-2.6) | -50 | [-12] | [-13] | [-2] | 57 | 1202 | DT | -0 | OpenShort | | (-13) | -6 | -7 | 0 | 5 | 0.3,99 | 40 | | 22 | Dec/1 | 13 | 129.22 | 129.65 | 115.31(-0.2) | 127(-0.09) | 127.39(0.18) | 127.09 | -0.7 | | -1 | 1296(-2.5) | -50 | [-11] | [2] | [-2] | 57 | 1254 | RG | -0 | Wait | | (-13) | 10 | -12 | 1 | 20 | 0.3,99 | 40 | | 23 | Dec/1 | 12 | 129.22 | 129.65 | 115.54(-0.17) | 127.11(-0.1) | 127.16(0.2) | 127.35 | -0.6 | | -1 | 1298(-2.2) | -50 | [-10] | [3] | [0] | 57 | 1230 | RG | 0 | Wait | | (-11) | 11 | -8 | 1 | 20 | 0.3,99 | 40 | | 24 | Dec/1 | 11 | 129.22 | 129.65 | 115.74(-0.16) | 127.24(11.14) | 126.9(0.11) | 127.53 | -0.6 | | -1 | 1300(-1.5) | -40 | [-9] | [318] | [-135] | 56 | 1199 | RG | 0 | Wait | | (-11) | 6 | 10 | 1 | -20 | 0.3,98 | 40 | | 25 | Dec/1 | 10 | 129.22 | 129.65 | 115.93(-0.13) | 114.49(12.52) | 126.76(0.06) | 127.31 | -0.7 | | -1 | 1302(-1.9) | -15 | [-7] | [354] | [-89] | 55 | 1119 | RG | 0 | Wait | | (-11) | 3 | -17 | 0 | -20 | 0.3,97 | 40 | | | | |
| 26 | Dec/1 | 9 | 129.22 | 129.65 | 116.08(-0.14) | 101.75(-0.09) | 126.68(0.06) | 127.68 | -0.5 | | -1 | 1304(-1.9) | -20 | [-8] | [-4] | [124] | 55 | 1149 | DP | 0 | OpenShort? | | (-7) | 3 | 84 | 0 | 20 | 0.3,97 | 40 | | 27 | Nov/30 | 15 | 129.23 | 130.54 | 116.24(-0.23) | 101.84(-0.26) | 126.6(-0.37) | 125.92 | -1.1 | | 3 | 1306(10.6) | -10 | [-13] | [-33] | [100] | 54 | 962 | DP | -0 | OpenShort? | | (-13) | -21 | -8 | -0 | 20 | 0.3,96 | 47 | | 28 | Nov/30 | 14 | 129.23 | 130.54 | 116.5(-0.23) | 102.11(-0.27) | 127.07(-0.4) | 126.08 | -1.1 | | 3 | 1295(-2.5) | -10 | [-13] | [-36] | [105] | 54 | 944 | DP | -0 | OpenShort | | (-14) | -23 | -34 | -0 | 20 | 0.3,96 | 47 | | 29 | Nov/30 | 13 | 129.23 | 130.54 | 116.77(-0.19) | 102.39(-0.33) | 127.58(24.82) | 126.8 | -0.8 | | 3 | 1297(-2.1) | -10 | [-11] | [1404] | [139] | 54 | 6964 | UR | -0 | SmallShort | | (-13) | 1418 | -7 | 10 | 20 | 0.3,96 | 47 | | 30 | Nov/30 | 12 | 129.23 | 130.54 | 116.99(-0.19) | 102.73(-0.43) | 102.21(33.04) | 126.94 | -0.8 | | 3 | 1300(-2.3) | -10 | [-11] | [1871] | [167] | 55 | 8914 | UR | 0.6 | SmallShort | | (-12) | 1888 | -16 | 22 | 20 | 0.3,97 | 47 | | | | |
| 31 | Nov/30 | 11 | 129.23 | 130.54 | 117.21(-0.18) | 103.18(-0.44) | 76.83(-0.32) | 127.28 | -0.7 | | 3 | 1302(-2.1) | -10 | [-10] | [-35] | [205] | 55 | 955 | DP | 1.3 | OpenShort | | (-11) | -18 | -45 | 61 | 20 | 0.3,97 | 47 | | 32 | Nov/30 | 10 | 129.23 | 130.54 | 117.42(-0.14) | 103.63(-0.32) | 77.08(-0.09) | 128.24 | -0.3 | | 3 | 1304(-1.4) | 0 | [-8] | [-18] | [288] | 23 | 1032 | RG | 1.3 | SmallShort | | (-9) | -5 | -18 | 62 | 20 | 0.3,65 | 47 | | 33 | Nov/30 | 9 | 129.23 | 130.54 | 117.59(-0.11) | 103.96(-0.27) | 77.15(-0.06) | 128.62 | -0.2 | | 3 | 1305(-1.4) | 10 | [-6] | [-14] | [431] | -10 | 1032 | RG | 1.3 | SmallShort? | | (-8) | -3 | 0 | 33 | 20 | 0.3,33 | 47 | | 34 | Nov/27 | 15 | 129.16 | 131.09 | 117.72(-5.28) | 104.24(-11.19) | 77.2(-25.22) | 0 | -41.5 | | 8 | 1307(410.4) | -40 | [-302] | [-1836] | [-472] | -128 | -10979 | DT | -2 | HoldShort? | | (-334) | -1441 | 0 | -3 | -20 | -3.1,0 | 61 | | 35 | Nov/27 | 14 | 129.16 | 131.09 | 124.29(-4.99) | 117.37(-10) | 103.24(-20.29) | 0 | -41.5 | | 8 | 896(865.2) | -40 | [-288] | [-1534] | [-2337] | -163 | -10080 | DT | -3.7 | HoldShort | | (-316) | -1173 | -5988 | -19 | -20 | -4.5,0 | 61 | | | | |
| 36 | Nov/27 | 13 | 129.16 | 131.09 | 130.82(-0.07) | 130.41(-0.18) | 129.52(-0.51) | 128.53 | -0.2 | | 8 | 31(4.4) | -10 | [-4] | [-36] | [-10] | -110 | -237 | DT | -1 | HoldShort | | (-5) | -30 | -3 | -23 | -20 | -2.4,0 | 61 | | 37 | Nov/27 | 12 | 129.16 | 131.09 | 130.91(-0.07) | 130.65(-0.19) | 130.18(-0.45) | 128.6 | -0.2 | | 8 | 27(5.4) | -10 | [-4] | [-32] | [-19] | -120 | -222 | DT | -1.9 | HoldShort | | (-4) | -26 | -12 | -60 | -20 | -2.8,0 | 61 | | 38 | Nov/27 | 11 | 129.16 | 131.09 | 131(-0.06) | 130.9(-0.19) | 130.77(-0.4) | 128.86 | -0.1 | | 8 | 21(5.9) | -5 | [-4] | [-29] | [-37] | -106 | -198 | RG | -2.9 | SmallLong | | (-4) | -23 | -61 | -65 | -20 | -3.2,24 | 61 | | 39 | Nov/27 | 10 | 129.16 | 131.09 | 131.08(-0.01) | 131.15(-0.08) | 131.29(-0.16) | 130.19 | 0.3 | | 8 | 15(1) | -5 | [-1] | [-11] | [-27] | -41 | -98 | RG | -2.3 | SmallLong | | (-1) | -9 | -57 | -34 | -20 | -1.9,57 | 61 | | 40 | Nov/27 | 9 | 129.16 | 131.09 | 131.1(0.03) | 131.26(0.01) | 131.5(0.15) | 131.44 | 0.7 | | 8 | 14(-0.4) | 45 | [2] | [10] | [-4] | 59 | 38 | CR | -0.1 | HoldShort? | | (2) | 9 | -18 | 9 | 10 | 0.8,89 | 61 | | | | |
| 41 | Nov/25 | 15 | 128.94 | 131.14 | 131.06(0.05) | 131.24(0.02) | 131.3(0.15) | 131.83 | 0.8 | | 11 | 15(0.3) | 50 | [3] | [12] | [11] | 88 | 48 | UT | 1.1 | HoldLong? | | (3) | 9 | 14 | 27 | 20 | 1.7,95 | 64 | | 42 | Nov/25 | 14 | 128.94 | 131.14 | 130.99(0.07) | 131.24(0) | 131.11(0.07) | 131.52 | 0.7 | | 11 | 15(-0.8) | 50 | [4] | [7] | [7] | 60 | -12 | UT | 0.8 | OpenLong | | (3) | 4 | 2 | 30 | 17 | 1,85 | 64 | | 43 | Nov/25 | 13 | 128.94 | 131.14 | 130.9(0.06) | 131.22(0.02) | 131.02(0.01) | 131.47 | 0.7 | | 11 | 15(-0.4) | 50 | [4] | [4] | [5] | 31 | -18 | UT | 0.8 | OpenLong | | (4) | 1 | 11 | 4 | 10 | 1,56 | 64 | | 44 | Nov/25 | 12 | 128.94 | 131.14 | 130.82(0.05) | 131.2(-0.01) | 131.02(-0) | 131.24 | 0.6 | | 11 | 16(-0.6) | 50 | [3] | [2] | [10] | 8 | -20 | UT | 0.4 | OpenLong | | (3) | 0 | 36 | -12 | 3 | 0.8,38 | 64 | | 45 | Nov/25 | 11 | 128.94 | 131.14 | 130.75(0.02) | 131.21(-0.01) | 131.01(-0.13) | 130.46 | 0.4 | | 11 | 16(-0.4) | 25 | [1] | [-6] | [-14] | -29 | -72 | DR | -1 | OpenShort | | (1) | -8 | -19 | -32 | -20 | -0.5,34 | 64 | | | | |
| 46 | Nov/25 | 10 | 128.94 | 131.14 | 130.72(0.03) | 131.22(0.04) | 131.18(-0.11) | 130.86 | 0.5 | | 11 | 17(-0.6) | 45 | [2] | [-3] | [-8] | 18 | -47 | DR | -0.5 | OpenShort | | (2) | -7 | -11 | -16 | -20 | 0.2,63 | 64 | | 47 | Nov/25 | 9 | 128.94 | 131.14 | 130.68(0.04) | 131.17(0.05) | 131.32(-0.07) | 131.09 | 0.6 | | 11 | 17(0.1) | 50 | [2] | [-0] | [-8] | 45 | -27 | DR | -0.4 | OpenShort? | | (3) | -4 | -14 | -10 | -16 | 0.7,77 | 64 | | 48 | Nov/24 | 15 | 128.45 | 130.92 | 130.63(0.05) | 131.11(0.07) | 131.41(0.02) | 131.41 | 0.9 | | 10 | 17(-0.9) | 50 | [3] | [4] | [6] | 68 | 15 | UT | 0 | OpenLong? | | (3) | 1 | 7 | 23 | 3 | 1.3,85 | 63 | | 49 | Nov/24 | 14 | 128.45 | 130.92 | 130.56(0.06) | 131.02(0.06) | 131.39(-0.01) | 131.25 | 0.8 | | 10 | 18(-0.8) | 50 | [4] | [2] | [3] | 67 | -14 | UT | -0.2 | OpenLong | | (3) | -1 | -2 | 22 | 2 | 1.1,89 | 63 | | 50 | Nov/24 | 13 | 128.45 | 130.92 | 130.48(0.08) | 130.94(0.04) | 131.4(0.11) | 131.29 | 0.8 | | 10 | 19(-0.6) | 50 | [5] | [9] | [0] | 75 | 8 | UT | -0.2 | HoldLong | | (4) | 7 | -13 | 25 | 8 | 1.2,95 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|