|
|
| ^ DRIV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
DRIV Trading Signals: Hourly Price Forecast and Prediction(Global X Autonomous & Electric Vehicles ETF)
One month low (close): $18.4600 One month high (close): $22.7700
DRIV Daily Change: 2.2% Daily StdDev 1.63% DRIV EMA_5_Trend: 0.63% 10Minute StdDev: $0.2546
Latest Price : $22.77(2.2%) | Tue. Dec 8, 2020($0.1) Mon. Dec 7, 2020($0.1) Fri. Dec 4, 2020($0.2) Thu. Dec 3, 2020($0.1) Wed. Dec 2, 2020($0.1) Tue. Dec 1, 2020($0.3) Mon. Nov 30, 2020($0.2) Fri. Nov 27, 2020($0.1)
| DRIV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.6
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 9 | 21.17 | 22.02 | 9.97(-0.03) | 8.89(-19.89) | 4.46(-0.06) | 0 | -21 | | 28 | 1086(0) | 15 | [-2] | [-609] | [-14923] | -40 | -9985 | RG | -0.4 | Wait? | | (0) | -4 | -6024 | 11 | -20 | -0.9,33 | 89 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 21.17(daily_ema_20 INF%) 22.02(daily_ema_10 INF%)
Down Forces:
Support Levels:
Resistance Levels: 8.89(weak_hourly_sma_10 INF%) 9.97(weak_hourly_sma_20 INF%)
|
| | | 2 | Dec/3 | 15 | 21 | 21.84 | 9.97(12.57) | 11.1(0.19) | 4.46(INF) | 22.31 | 1.3 | | 28 | 1086(13) | 50 | [771] | [INF] | [INF] | 11 | INF | UT | 1.6 | OpenLong? | | (763) | INF | INF | 28 | -20 | 1.1,33 | 90 | | 3 | Dec/3 | 14 | 21 | 21.84 | 8.86(-10.96) | 11.08(-16.63) | 0(-100) | 0 | -20.6 | | 28 | 1073(0) | -25 | [-677] | [-6850] | [NAN] | -70 | -24387 | DT | 0 | OpenShort | | (0) | -6173 | NAN | -10 | 20 | -0.8,0 | 90 | | 4 | Dec/3 | 13 | 21 | 21.84 | 9.95(-0.01) | 13.29(-14.22) | 4.47(-49.78) | 0 | -20.6 | | 28 | 1073(0) | 20 | [-1] | [-3507] | [NAN] | -73 | -22742 | RG | -0.4 | Wait | | (-661) | -3073 | NAN | -22 | -20 | -0.9,0 | 90 | | 5 | Dec/3 | 12 | 21 | 21.84 | 9.95(-0.01) | 15.49(-0.02) | 8.9(-33.17) | 0 | -20.6 | | 28 | 1073(0) | 20 | [-1] | [-2043] | [NAN] | -73 | -18488 | RG | -0.8 | SmallLong | | (0) | -2048 | NAN | -50 | -20 | -0.9,0 | 90 | | | | |
| 6 | Dec/3 | 11 | 21 | 21.84 | 9.95(-0.01) | 15.49(-0.02) | 13.32(-24.89) | 0 | -20.6 | | 28 | 1073(0) | 20 | [-1] | [-1532] | [NAN] | -40 | -16366 | RG | -1.2 | SmallLong | | (0) | -1536 | NAN | -39 | -20 | -0.9,33 | 90 | | 7 | Dec/3 | 10 | 21 | 21.84 | 9.95(-0.01) | 15.49(-0.02) | 17.73(-19.98) | 0 | -20.6 | | 28 | 1073(-7.5) | 20 | [-1] | [-1229] | [-2290] | -6 | -15108 | RG | -1.6 | SmallLong | | (0) | -1233 | -6024 | -29 | -20 | -0.9,67 | 90 | | 8 | Dec/3 | 9 | 21 | 21.84 | 9.95(0.36) | 15.49(0.08) | 22.16(0.24) | 22.36 | 1.3 | | 28 | 1080(11.5) | 50 | [22] | [28] | [162] | 78 | 12163 | UT | 0 | OpenLong? | | (758) | 15 | 60 | -2 | 20 | 1.1,100 | 90 | | 9 | Dec/2 | 15 | 20.81 | 21.69 | 9.91(12.52) | 15.48(16.71) | 22.11(0.1) | 22.14 | 1.2 | | 27 | 1069(96.8) | 50 | [773] | [720] | [4] | 78 | -464 | UT | 0 | OpenLong? | | (19) | 6 | 14 | -4 | 4 | 1.1,100 | 85 | | 10 | Dec/2 | 14 | 20.81 | 21.69 | 8.81(14.38) | 13.26(19.95) | 22.09(25.02) | 22.09 | 1.2 | | 27 | 972(28.9) | 50 | [831] | [2235] | [52] | 80 | 7273 | UT | 0 | OpenLong | | (861) | 1446 | 3 | 7 | 20 | 1.2,100 | 85 | | | | |
| 11 | Dec/2 | 13 | 20.81 | 21.69 | 7.7(16.69) | 11.05(24.9) | 17.67(33.32) | 22.08 | 1.2 | | 27 | 943(39.8) | 50 | [965] | [2892] | [110] | 85 | 10659 | UT | 0.4 | OpenLong | | (1005) | 1926 | -11 | 20 | 20 | 1.4,100 | 85 | | 12 | Dec/2 | 12 | 20.81 | 21.69 | 6.6(20.16) | 8.85(33.38) | 13.25(50.06) | 22.12 | 1.2 | | 27 | 903(0.4) | 50 | [1165] | [4154] | [217] | 90 | 16185 | UT | 0.9 | HoldLong | | (1219) | 2894 | 3 | 52 | 20 | 1.6,100 | 85 | | 13 | Dec/2 | 11 | 20.81 | 21.69 | 6.6(-0) | 6.64(0.42) | 8.83(-0.2) | 22.11 | 1.2 | | 27 | 903(0) | 50 | [-0] | [5] | [1176] | 59 | 30222 | UR | 1.3 | SmallShort | | (1513) | -12 | 19 | 30 | 20 | 1.7,66 | 85 | | 14 | Dec/2 | 10 | 20.81 | 21.69 | 5.49(-0.07) | 6.61(49.95) | 8.85(99.32) | 22.04 | 1.1 | | 27 | 903(-0.6) | 50 | [-4] | [7188] | [INF] | 26 | 54042 | UR | 1.3 | SmallShort | | (0) | 5741 | INF | 20 | 20 | 1.7,33 | 85 | | 15 | Dec/2 | 9 | 20.81 | 21.69 | 5.49(-16.82) | 4.41(0.05) | 8.85(0) | 0 | -18.9 | | 27 | 904(-40.2) | -25 | [-972] | [-237] | [NAN] | -65 | 6140 | DT | -0.4 | OpenShort? | | (-1209) | 0 | NAN | -26 | -20 | -0.6,0 | 85 | | | | |
| 16 | Dec/1 | 15 | 20.62 | 21.56 | 6.6(-14.37) | 4.41(0.05) | 8.85(0) | 0 | -17.5 | | 30 | 944(37.5) | -25 | [-831] | [-201] | [NAN] | -32 | 3788 | DT | -0.4 | OpenShort? | | (-1014) | 0 | NAN | 13 | -20 | -0.6,33 | 86 | | 17 | Dec/1 | 14 | 20.62 | 21.56 | 7.71(-12.47) | 4.41(0.05) | 8.85(0) | 0 | -17.5 | | 30 | 906(-16.9) | -25 | [-725] | [-175] | [-2245] | -35 | 2035 | DT | -0.4 | OpenShort | | (-861) | 0 | -6024 | 13 | -20 | -0.7,33 | 86 | | 18 | Dec/1 | 13 | 20.62 | 21.56 | 8.81(0.16) | 4.41(1.37) | 4.44(1.46) | 22.2 | 1.3 | | 30 | 923(0.9) | 50 | [9] | [132] | [INF] | 13 | 15397 | UT | 1.6 | OpenLong | | (7) | 85 | INF | 18 | -20 | 1.2,33 | 86 | | 19 | Dec/1 | 12 | 20.62 | 21.56 | 8.8(-11.07) | 4.35(-0.01) | 4.38(0.09) | 0 | -17.5 | | 30 | 922(0) | -25 | [-644] | [-151] | [NAN] | -70 | 705 | DT | -0.4 | OpenShort | | (-755) | 5 | NAN | -10 | -20 | -0.8,0 | 86 | | 20 | Dec/1 | 11 | 20.62 | 21.56 | 9.9(0.05) | 4.35(-0.01) | 4.38(0.09) | 0 | -17.5 | | 30 | 922(0) | 40 | [3] | [11] | [NAN] | -73 | -10027 | UT | -0.4 | OpenLong | | (-671) | 5 | NAN | -28 | -20 | -0.9,0 | 86 | | | | |
| 21 | Dec/1 | 10 | 20.62 | 21.56 | 9.9(0.05) | 4.35(-0.01) | 4.38(0.09) | 0 | -17.5 | | 30 | 922(0) | 40 | [3] | [11] | [NAN] | -40 | -10027 | UT | -0.4 | OpenLong | | (0) | 5 | NAN | 10 | -20 | -0.9,33 | 86 | | 22 | Dec/1 | 9 | 20.62 | 21.56 | 9.9(0.05) | 4.35(-0.01) | 4.38(0.09) | 0 | -17.5 | | 30 | 922(0) | 40 | [3] | [11] | [-2244] | -40 | -10027 | CR | -0.4 | HoldShort? | | (0) | 5 | -6024 | 11 | -20 | -0.9,33 | 86 | | 23 | Nov/30 | 15 | 20.4 | 21.41 | 9.9(12.48) | 4.35(-0.42) | 4.38(1.27) | 21.88 | 1.2 | | 32 | 922(64.4) | 50 | [726] | [248] | [INF] | 11 | 361 | UT | 1.6 | OpenLong? | | (748) | 74 | INF | 18 | -20 | 1.1,33 | 77 | | 24 | Nov/30 | 14 | 20.4 | 21.41 | 8.8(-11.17) | 4.37(-33.58) | 4.33(0.11) | 0 | -16.1 | | 32 | 858(-8) | -25 | [-653] | [-1133] | [NAN] | -70 | 870 | DT | -0.4 | OpenShort | | (0) | 6 | NAN | -9 | -20 | -0.8,0 | 77 | | 25 | Nov/30 | 13 | 20.4 | 21.41 | 9.91(-9.99) | 6.58(-25.17) | 4.33(0.11) | 0 | -16.1 | | 32 | 866(0) | -25 | [-584] | [-870] | [NAN] | -73 | -276 | DT | -0.4 | OpenShort | | (-670) | 6 | NAN | -27 | -20 | -0.9,0 | 77 | | | | |
| 26 | Nov/30 | 12 | 20.4 | 21.41 | 9.91(0) | 8.79(-20.14) | 4.33(0.11) | 0 | -16.1 | | 32 | 866(0) | 25 | [0] | [-577] | [NAN] | -42 | -9973 | RG | -0.4 | Wait | | (-603) | 6 | NAN | 11 | 20 | -1,33 | 77 | | 27 | Nov/30 | 11 | 20.4 | 21.41 | 9.91(0) | 11.01(-16.65) | 4.33(0.11) | 0 | -16.1 | | 32 | 866(-0.2) | 25 | [0] | [-475] | [-3907] | -42 | -9973 | DR | -0.4 | OpenShort | | (0) | 6 | -6024 | 11 | -20 | -1,33 | 77 | | 28 | Nov/30 | 10 | 20.4 | 21.41 | 11.01(-0.19) | 13.21(-0.24) | 4.33(-1.84) | 21.63 | 1 | | 32 | 866(-1.5) | 25 | [-11] | [-112] | [INF] | 8 | 9388 | RG | 1.6 | SmallShort | | (657) | -108 | INF | 18 | -20 | 1,33 | 77 | | 29 | Nov/30 | 9 | 20.4 | 21.41 | 11.03(-0.01) | 13.24(-14.25) | 4.41(-50.08) | 0 | -16.1 | | 32 | 868(0.9) | 20 | [-1] | [-3340] | [NAN] | -75 | -22145 | RG | -0.4 | Wait? | | (-602) | -2929 | NAN | -21 | -20 | -1,0 | 77 | | 30 | Nov/27 | 15 | 20.18 | 21.26 | 11.03(-9.01) | 13.24(-0) | 8.83(-33.41) | 0 | -14.6 | | 34 | 867(77.5) | -25 | [-527] | [-2079] | [NAN] | -75 | -9361 | DT | -0.8 | OpenShort? | | (0) | -1954 | NAN | -48 | -20 | -1,0 | 86 | | | | |
| 31 | Nov/27 | 14 | 20.18 | 21.26 | 12.12(-8.21) | 13.24(-0) | 13.26(-25.03) | 0 | -14.6 | | 34 | 789(0) | -25 | [-483] | [-1586] | [NAN] | -45 | -8094 | DT | -1.2 | OpenShort | | (-543) | -1472 | NAN | -38 | -20 | -1.1,33 | 86 | | 32 | Nov/27 | 13 | 20.18 | 21.26 | 13.2(-0.03) | 13.24(-0) | 17.69(-19.93) | 0 | -14.6 | | 34 | 789(16) | 15 | [-2] | [-1166] | [-2291] | -13 | -14836 | RG | -1.6 | SmallLong | | (-494) | -1172 | -6024 | -28 | -20 | -1.2,67 | 86 | | 33 | Nov/27 | 12 | 20.18 | 21.26 | 13.2(0.16) | 15.44(16.66) | 22.09(0.08) | 22.06 | 1.4 | | 34 | 773(1.5) | 50 | [9] | [504] | [-5] | 70 | 6574 | CR | -0 | HoldShort | | (549) | 5 | -14 | -1 | 0 | 0.8,100 | 86 | | 34 | Nov/27 | 11 | 20.18 | 21.26 | 13.18(0.26) | 13.23(-0.03) | 22.07(0.1) | 22.11 | 1.4 | | 34 | 772(-14.1) | 50 | [15] | [16] | [195] | 70 | 6551 | UT | 0 | OpenLong | | (15) | 6 | -8 | -2 | 20 | 0.8,100 | 86 | | 35 | Nov/27 | 10 | 20.18 | 21.26 | 13.15(9.23) | 13.23(0.03) | 22.05(25.14) | 22.14 | 1.4 | | 34 | 786(-6.5) | 50 | [543] | [1622] | [259] | 70 | 3965 | UT | 0 | OpenLong | | (19) | 1479 | 0 | 10 | 20 | 0.8,100 | 86 | | | | |
| 36 | Nov/27 | 9 | 20.18 | 21.26 | 12.04(10.13) | 13.23(20.14) | 17.62(33.56) | 22.14 | 1.4 | | 34 | 792(2.3) | 50 | [596] | [2722] | [88] | 73 | 6690 | UT | 0.4 | OpenLong? | | (607) | 1974 | 33 | 22 | 20 | 0.9,100 | 86 | | 37 | Nov/25 | 15 | 19.96 | 21.04 | 10.93(0.24) | 11.01(24.97) | 13.19(50.08) | 22.02 | 1.4 | | 36 | 790(51.4) | 50 | [14] | [3691] | [181] | 75 | 22142 | UT | 0.8 | OpenLong? | | (675) | 2946 | 19 | 50 | 20 | 1,100 | 86 | | 38 | Nov/25 | 14 | 19.96 | 21.04 | 10.9(0.41) | 8.81(-0.11) | 8.79(99.86) | 21.95 | 1.4 | | 36 | 739(2.8) | 50 | [24] | [5919] | [1255] | 41 | 34258 | UT | 1.2 | OpenLong | | (18) | 5909 | -11 | 39 | 20 | 1,66 | 86 | | 39 | Nov/25 | 13 | 19.96 | 21.04 | 10.86(0.49) | 8.82(33.21) | 4.4(-0.45) | 21.99 | 1.4 | | 36 | 736(1.2) | 50 | [29] | [970] | [INF] | 8 | 9657 | UT | 1.6 | OpenLong | | (30) | -27 | INF | 17 | 20 | 1,33 | 86 | | 40 | Nov/25 | 12 | 19.96 | 21.04 | 10.81(0.02) | 6.62(-24.8) | 4.42(-49.95) | 0 | -13.6 | | 36 | 735(0) | 30 | [1] | [-3682] | [NAN] | -75 | -22286 | RG | -0.4 | Wait | | (-587) | -2956 | NAN | -22 | -20 | -1,0 | 86 | | | | |
| 41 | Nov/25 | 11 | 19.96 | 21.04 | 10.81(0.02) | 8.8(-19.76) | 8.83(-0.02) | 0 | -13.6 | | 36 | 735(0) | 30 | [1] | [-579] | [NAN] | -75 | -10025 | RG | -0.8 | SmallLong | | (0) | -1 | NAN | -39 | -20 | -1,0 | 86 | | 42 | Nov/25 | 10 | 19.96 | 21.04 | 10.81(0.02) | 10.97(0.02) | 8.83(-0.02) | 0 | -13.6 | | 36 | 735(1.9) | 30 | [1] | [7] | [NAN] | -42 | -10025 | UT | -0.8 | OpenLong | | (0) | -1 | NAN | -18 | -20 | -1,33 | 86 | | 43 | Nov/25 | 9 | 19.96 | 21.04 | 10.81(-8.83) | 10.97(-16.4) | 8.83(-33.32) | 0 | -13.6 | | 36 | 733(0) | -25 | [-523] | [-2581] | [-2195] | -8 | -9509 | DT | -0.8 | OpenShort? | | (0) | -1972 | -6024 | 11 | -20 | -1,67 | 86 | | 44 | Nov/24 | 15 | 19.73 | 20.83 | 11.86(10.3) | 13.12(0.47) | 13.24(50.08) | 22.1 | 1.7 | | 36 | 733(-16.7) | 50 | [610] | [3137] | [664] | 42 | 10810 | UT | 0.8 | OpenLong? | | (32) | 2963 | 11 | 29 | 20 | 1,67 | 90 | | 45 | Nov/24 | 14 | 19.73 | 20.83 | 10.75(0.52) | 13.06(20.34) | 8.82(0.51) | 22.06 | 1.6 | | 36 | 749(3.7) | 50 | [31] | [651] | [INF] | 11 | 10131 | UT | 1.2 | OpenLong | | (688) | 30 | INF | -10 | 20 | 1.1,33 | 90 | | | | |
| 46 | Nov/24 | 13 | 19.73 | 20.83 | 10.69(-8.94) | 10.85(-0.02) | 8.78(-32.99) | 0 | -13.8 | | 36 | 746(8.4) | -25 | [-532] | [-2090] | [NAN] | -42 | -9316 | DT | -0.8 | OpenShort | | (-589) | -1964 | NAN | -10 | -20 | -1,33 | 90 | | 47 | Nov/24 | 12 | 19.73 | 20.83 | 11.74(-8.12) | 10.85(-16.52) | 13.1(-0.03) | 0 | -13.8 | | 36 | 737(15.2) | -25 | [-483] | [-607] | [-2166] | -45 | -1984 | DT | -1.2 | OpenShort | | (-536) | -2 | -6024 | -27 | -20 | -1.1,33 | 90 | | 48 | Nov/24 | 11 | 19.73 | 20.83 | 12.78(0.53) | 13(0.84) | 13.1(0.74) | 22.05 | 1.6 | | 36 | 722(3.4) | 50 | [32] | [84] | [INF] | 40 | 6910 | UT | 0.9 | OpenLong | | (34) | 44 | INF | 13 | 20 | 0.9,67 | 90 | | 49 | Nov/24 | 10 | 19.73 | 20.83 | 12.71(-7.57) | 12.89(-14.03) | 13(-24.84) | 0 | -13.8 | | 36 | 719(0) | -25 | [-451] | [-2001] | [-2256] | -13 | -8655 | DT | -1.3 | OpenShort | | (-491) | -1479 | -6024 | -4 | -20 | -1.2,67 | 90 | | 50 | Nov/24 | 9 | 19.73 | 20.83 | 13.75(8.61) | 14.99(17.01) | 17.3(33.8) | 21.83 | 1.5 | | 36 | 719(-11.7) | 50 | [513] | [2654] | [28] | 37 | 5722 | UT | 0.4 | OpenLong? | | (23) | 2012 | 53 | 12 | 20 | 0.8,67 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|