|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $93.1400 One month high (close): $112.5250
DLTR Daily Change: 0.59% Daily StdDev 2.24% DLTR EMA_5_Trend: 0.47% 10Minute StdDev: $0
Latest Price : $112.53(0.59%) | Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.3
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 9 | 101.91 | 108.6 | 112.28(0.03) | 112.77(-0.02) | 113.11(-0.35) | 111.75 | 1.2 | | 29 | 11(-1.3) | 10 | [1] | [-7] | [-25] | -12 | -139 | DR | -1.6 | OpenShort? | | (0) | -16 | -46 | -33 | -20 | -0.6,53 | 83 | Sample size 23 Avg positive next hour return: 0.46%(39%) Avg negative next hour return: -0.3%(61%)
Daily Trend: %
Up Forces: 112.28(hourly_sma_20 0.47%)
Down Forces:
Support Levels: 108.6(daily_ema_10 -2.82%) 101.91(daily_ema_20 -8.81%)
Resistance Levels: 112.77(weak_hourly_sma_10 0.91%)
|
| | | 2 | Dec/3 | 15 | 101.01 | 106.89 | 112.25(0.11) | 112.8(0.06) | 113.5(-0.11) | 112.64 | 1.5 | | 27 | 12(-3.5) | 50 | [5] | [6] | [-19] | 39 | -75 | CR | -0.9 | HoldShort? | | (4) | -5 | -44 | -16 | -19 | 0.4,79 | 84 | | 3 | Dec/3 | 14 | 101.01 | 106.89 | 112.12(0.21) | 112.73(0.15) | 113.62(0.18) | 113.5 | 1.6 | | 27 | 15(-2.1) | 50 | [9] | [22] | [-7] | 75 | -6 | CR | -0.1 | HoldShort | | (9) | 8 | -22 | -6 | 11 | 1.2,95 | 84 | | 4 | Dec/3 | 13 | 101.01 | 106.89 | 111.89(0.25) | 112.56(0.2) | 113.42(0.43) | 113.93 | 1.7 | | 27 | 17(-0.4) | 50 | [11] | [35] | [7] | 88 | 72 | UT | 0.4 | HoldLong | | (14) | 19 | 10 | 2 | 20 | 1.5,100 | 84 | | 5 | Dec/3 | 12 | 101.01 | 106.89 | 111.61(0.21) | 112.34(0.16) | 112.94(0.46) | 113.74 | 1.6 | | 27 | 18(-0.3) | 50 | [9] | [35] | [6] | 88 | 118 | UT | 0.6 | HoldLong | | (15) | 20 | 1 | 8 | 20 | 1.5,100 | 84 | | | | |
| 6 | Dec/3 | 11 | 101.01 | 106.89 | 111.37(0.22) | 112.16(0.16) | 112.42(0.3) | 113.72 | 1.6 | | 27 | 18(0) | 50 | [10] | [28] | [16] | 93 | 98 | UT | 0.9 | HoldLong | | (13) | 13 | 26 | 15 | 20 | 1.7,100 | 84 | | 7 | Dec/3 | 10 | 101.01 | 106.89 | 111.12(0.21) | 111.98(0.13) | 112.09(0.22) | 113.22 | 1.6 | | 27 | 18(-0.2) | 50 | [9] | [24] | [19] | 83 | 71 | UT | 0.8 | HoldLong | | (13) | 10 | 38 | 14 | 20 | 1.5,95 | 84 | | 8 | Dec/3 | 9 | 101.01 | 106.89 | 110.88(0.18) | 111.84(0.1) | 111.85(0.13) | 112.48 | 1.5 | | 27 | 18(0.2) | 50 | [8] | [19] | [18] | 65 | 26 | UT | 0.4 | OpenLong? | | (11) | 6 | 48 | 4 | 19 | 1.1,87 | 84 | | 9 | Dec/2 | 15 | 100.15 | 105.13 | 110.68(0.11) | 111.84(-0) | 111.7(-0.04) | 111.55 | 1.5 | | 25 | 18(-298.5) | 50 | [5] | [8] | [6] | 49 | -13 | UT | -0.1 | OpenLong? | | (8) | -2 | 20 | -2 | -10 | 0.6,84 | 79 | | 10 | Dec/2 | 14 | 100.15 | 105.13 | 110.56(5.29) | 111.73(-0.05) | 111.74(-0.13) | 111.16 | 1.5 | | 25 | 317(-119.3) | 50 | [233] | [60] | [-18] | 41 | -3982 | CR | -0 | HoldShort | | (6) | -6 | -46 | -6 | -20 | 0,91 | 79 | | | | |
| 11 | Dec/2 | 13 | 100.15 | 105.13 | 105(5.63) | 111.79(0.08) | 111.89(0.01) | 112.04 | 1.6 | | 25 | 436(-83.2) | 50 | [248] | [73] | [0] | 53 | -3594 | UT | 0 | OpenLong | | (328) | 0 | 2 | -2 | 2 | 0.2,98 | 79 | | 12 | Dec/2 | 12 | 100.15 | 105.13 | 99.4(5.97) | 111.71(0.17) | 111.88(0.05) | 112.01 | 1.6 | | 25 | 519(0.6) | 50 | [263] | [81] | [2] | 54 | -3245 | UT | 0 | OpenLong | | (347) | 2 | 13 | -3 | -17 | 0.3,96 | 79 | | 13 | Dec/2 | 11 | 100.15 | 105.13 | 93.8(0.11) | 111.52(0.27) | 111.83(0.06) | 111.76 | 1.6 | | 25 | 519(0.4) | 50 | [5] | [19] | [-3] | 58 | 1838 | CR | -0 | HoldShort | | (369) | 3 | 1 | -2 | -20 | 0.5,95 | 79 | | 14 | Dec/2 | 10 | 100.15 | 105.13 | 93.7(0.08) | 111.22(0.3) | 111.76(0.03) | 111.74 | 1.6 | | 25 | 518(0.3) | 50 | [4] | [18] | [-5] | 60 | 1875 | CR | -0 | HoldShort | | (6) | 1 | -8 | -1 | -20 | 0.5,97 | 79 | | 15 | Dec/2 | 9 | 100.15 | 105.13 | 93.63(0.07) | 110.89(0.27) | 111.73(0.04) | 111.9 | 1.6 | | 25 | 518(0.5) | 50 | [3] | [17] | [-1] | 62 | 1904 | CR | 0 | HoldShort? | | (5) | 2 | -4 | -0 | 7 | 0.5,99 | 79 | | | | |
| 16 | Dec/1 | 15 | 99.21 | 103.38 | 93.56(0.09) | 110.59(0.3) | 111.69(0.14) | 111.98 | 1.8 | | 24 | 517(-29.2) | 50 | [4] | [23] | [6] | 63 | 1927 | UT | 0 | OpenLong? | | (5) | 6 | 12 | 0 | 20 | 0.5,100 | 79 | | 17 | Dec/1 | 14 | 99.21 | 103.38 | 93.48(0.02) | 110.26(0.3) | 111.54(0.3) | 111.76 | 1.8 | | 24 | 547(0.2) | 50 | [1] | [29] | [8] | 63 | 2001 | UT | 0 | OpenLong | | (5) | 13 | 18 | 0 | 20 | 0.5,100 | 79 | | 18 | Dec/1 | 13 | 99.21 | 103.38 | 93.46(0.01) | 109.93(0.27) | 111.21(0.48) | 111.42 | 1.7 | | 24 | 546(0) | 50 | [0] | [37] | [0] | 63 | 2004 | UT | 0 | OpenLong | | (0) | 21 | -9 | 0 | 20 | 0.5,100 | 79 | | 19 | Dec/1 | 12 | 99.21 | 103.38 | 93.45(0.01) | 109.63(0.23) | 110.67(0.56) | 111.59 | 1.8 | | 24 | 546(0.1) | 50 | [0] | [39] | [5] | 63 | 2040 | UT | 0 | OpenLong | | (1) | 25 | -5 | 2 | 20 | 0.5,100 | 79 | | 20 | Dec/1 | 11 | 99.21 | 103.38 | 93.44(0.02) | 109.38(11.37) | 110.05(0.52) | 111.68 | 1.8 | | 24 | 546(-0.2) | 50 | [1] | [283] | [-123] | 63 | 2033 | CR | 0 | HoldShort | | (1) | 23 | 24 | 2 | -20 | 0.5,100 | 79 | | | | |
| 21 | Dec/1 | 10 | 99.21 | 103.38 | 93.42(-0.05) | 98.22(12.78) | 109.49(0.46) | 111.22 | 1.7 | | 24 | 546(0.1) | 50 | [-2] | [311] | [-58] | 62 | 2036 | RG | 0 | Wait | | (0) | 20 | 59 | 1 | -20 | 0.5,99 | 79 | | 22 | Dec/1 | 9 | 99.21 | 103.38 | 93.46(-0.05) | 87.09(14.47) | 108.99(0.3) | 110.11 | 1.5 | | 24 | 546(-0.3) | 50 | [-2] | [341] | [-13] | 58 | 1875 | RG | 0 | Wait? | | (-7) | 13 | 72 | 0 | -20 | 0.4,98 | 79 | | 23 | Nov/30 | 15 | 98.11 | 101.65 | 93.51(-0.13) | 76.08(-0.13) | 108.66(0.07) | 108.77 | 1.6 | | 21 | 547(-45.9) | 45 | [-6] | [7] | [147] | 58 | 1742 | UR | 0 | SmallShort? | | (-8) | 3 | 17 | 0 | 20 | 0.4,98 | 74 | | 24 | Nov/30 | 14 | 98.11 | 101.65 | 93.63(-0.11) | 76.18(-0.25) | 108.59(-0.12) | 108.46 | 1.6 | | 21 | 593(-0.2) | 50 | [-5] | [-4] | [161] | 58 | 1642 | RG | -0 | Wait | | (-9) | -5 | -22 | 0 | 20 | 0.4,98 | 74 | | 25 | Nov/30 | 13 | 98.11 | 101.65 | 93.74(-0.03) | 76.37(-0.22) | 108.72(25.04) | 108.87 | 1.7 | | 21 | 593(-0.3) | 50 | [-1] | [1111] | [217] | 58 | 6397 | UR | 0 | SmallShort | | (-6) | 1108 | 8 | 11 | 20 | 0.4,98 | 74 | | | | |
| 26 | Nov/30 | 12 | 98.11 | 101.65 | 93.77(-0.04) | 76.54(-0.2) | 86.94(33.35) | 108.73 | 1.6 | | 21 | 593(0.3) | 50 | [-2] | [1479] | [289] | 57 | 7976 | UR | 0.6 | SmallShort | | (-2) | 1476 | 13 | 22 | 20 | 0.4,97 | 74 | | 27 | Nov/30 | 11 | 98.11 | 101.65 | 93.81(0.03) | 76.7(-0.37) | 65.2(49.87) | 108.48 | 1.6 | | 21 | 593(0.2) | 50 | [1] | [2207] | [437] | 57 | 11027 | UT | 1.1 | OpenLong | | (-4) | 2207 | 3 | 56 | 20 | 0.4,97 | 74 | | 28 | Nov/30 | 10 | 98.11 | 101.65 | 93.78(0.04) | 76.99(-0.36) | 43.5(-0.63) | 108.41 | 1.6 | | 21 | 593(0.1) | 50 | [2] | [-27] | [842] | 25 | 1409 | RG | 1.7 | SmallShort | | (2) | -28 | -37 | 46 | 20 | 0.4,65 | 74 | | 29 | Nov/30 | 9 | 98.11 | 101.65 | 93.74(0.06) | 77.27(-0.29) | 43.78(-0.55) | 109.11 | 1.7 | | 21 | 592(0.5) | 50 | [3] | [-22] | [INF] | -8 | 1489 | RG | 1.7 | SmallShort? | | (5) | -24 | INF | 39 | -20 | 0.4,32 | 74 | | 30 | Nov/27 | 15 | 97.14 | 100.18 | 93.69(-5.4) | 77.49(-12.56) | 44.02(-33.44) | 0 | -15.8 | | 20 | 592(65.8) | -25 | [-239] | [-1808] | [NAN] | -110 | -12253 | DT | -1.1 | HoldShort? | | (-336) | -1480 | NAN | -37 | -20 | -2.4,0 | 75 | | | | |
| 31 | Nov/27 | 14 | 97.14 | 100.18 | 99.04(-4.7) | 88.62(-11.23) | 66.13(-25.02) | 0 | -15.8 | | 20 | 526(142.8) | -25 | [-206] | [-1386] | [NAN] | -113 | -11175 | DT | -2.1 | HoldShort | | (-314) | -1097 | NAN | -45 | -20 | -3.1,15 | 75 | | 32 | Nov/27 | 13 | 97.14 | 100.18 | 103.92(-4.47) | 99.84(-10.01) | 88.19(-20.17) | 0 | -15.8 | | 20 | 383(308.4) | -25 | [-196] | [-1144] | [-2283] | -125 | -10432 | DT | -3.8 | HoldShort | | (-273) | -885 | -5814 | -54 | -20 | -4.4,35 | 75 | | 33 | Nov/27 | 12 | 97.14 | 100.18 | 108.79(0.57) | 110.94(-0.13) | 110.47(-0.26) | 109.77 | 2.1 | | 20 | 75(-8.3) | 50 | [25] | [1] | [-16] | 1 | -390 | CR | -0.2 | HoldShort | | (35) | -11 | -30 | -16 | -20 | 0.2,46 | 75 | | 34 | Nov/27 | 11 | 97.14 | 100.18 | 108.18(0.59) | 111.08(-0.02) | 110.76(-0.19) | 110.33 | 2.2 | | 20 | 83(-6.8) | 50 | [26] | [7] | [-10] | 22 | -282 | CR | -0.1 | HoldShort | | (37) | -8 | -13 | -13 | -20 | 0.4,62 | 75 | | 35 | Nov/27 | 10 | 97.14 | 100.18 | 107.54(0.62) | 111.1(0.1) | 110.97(-0.12) | 110.57 | 2.2 | | 20 | 90(-5.1) | 50 | [27] | [13] | [-1] | 38 | -210 | CR | -0.1 | HoldShort | | (36) | -5 | 14 | -10 | -20 | 0.5,75 | 75 | | | | |
| 36 | Nov/27 | 9 | 97.14 | 100.18 | 106.88(0.62) | 110.99(0.06) | 111.11(-0.33) | 110.3 | 2.1 | | 20 | 95(-4.8) | 45 | [27] | [3] | [-25] | 48 | -210 | CR | -0.1 | HoldShort? | | (38) | -15 | -58 | -8 | -20 | 0.6,83 | 75 | | 37 | Nov/25 | 15 | 96.19 | 98.44 | 106.23(0.71) | 110.93(0.32) | 111.48(0.07) | 111.4 | 2.8 | | 19 | 100(-17.7) | 50 | [31] | [28] | [-1] | 61 | -31 | CR | -0 | HoldShort? | | (41) | 3 | 10 | -5 | -20 | 0.8,91 | 80 | | 38 | Nov/25 | 14 | 96.19 | 98.44 | 105.48(0.76) | 110.57(0.33) | 111.48(0) | 111.21 | 2.8 | | 19 | 118(-2.7) | 50 | [31] | [25] | [-6] | 67 | 5 | CR | -0 | HoldShort | | (42) | 0 | -8 | -6 | -20 | 0.9,94 | 80 | | 39 | Nov/25 | 13 | 96.19 | 98.44 | 104.69(0.77) | 110.21(0.3) | 111.41(0.15) | 111.36 | 2.8 | | 19 | 120(-0.7) | 50 | [32] | [31] | [2] | 71 | 122 | UT | -0 | OpenLong | | (47) | 6 | 5 | -5 | 10 | 1,96 | 80 | | 40 | Nov/25 | 12 | 96.19 | 98.44 | 103.89(0.75) | 109.88(0.38) | 111.24(0.33) | 111.27 | 2.8 | | 19 | 121(0.9) | 50 | [31] | [39] | [-15] | 76 | 240 | CR | 0 | OpenShort | | (47) | 14 | -45 | -5 | 8 | 1.1,98 | 80 | | | | |
| 41 | Nov/25 | 11 | 96.19 | 98.44 | 103.12(0.8) | 109.46(1.35) | 110.88(0.46) | 112.15 | 2.9 | | 19 | 120(3.6) | 50 | [33] | [65] | [11] | 85 | 397 | UT | 0.2 | OpenLong | | (49) | 19 | 58 | -3 | -20 | 1.4,100 | 80 | | 42 | Nov/25 | 10 | 96.19 | 98.44 | 102.3(0.74) | 108(1.28) | 110.37(0.58) | 111.04 | 2.7 | | 19 | 117(3.9) | 50 | [30] | [68] | [-8] | 85 | 430 | CR | 0.1 | OpenShort | | (46) | 24 | -9 | -2 | -20 | 1.4,100 | 80 | | 43 | Nov/25 | 9 | 96.19 | 98.44 | 101.54(0.75) | 106.63(1.29) | 109.74(0.67) | 111.21 | 2.8 | | 19 | 113(6.1) | 50 | [31] | [72] | [14] | 90 | 541 | UT | 0.2 | OpenLong? | | (47) | 28 | 35 | -3 | 20 | 1.6,100 | 80 | | 44 | Nov/24 | 15 | 95.07 | 96.58 | 100.78(0.73) | 105.27(1.24) | 109.01(0.46) | 110.54 | 3.8 | | 16 | 107(-26.5) | 50 | [30] | [62] | [26] | 93 | 537 | UT | 0.3 | HoldLong? | | (45) | 19 | 58 | -2 | 20 | 1.7,100 | 79 | | 45 | Nov/24 | 14 | 95.07 | 96.58 | 100.05(0.75) | 103.98(1.18) | 108.51(0.43) | 109.45 | 3.5 | | 16 | 133(8.4) | 50 | [31] | [60] | [5] | 92 | 488 | UT | 0.2 | OpenLong | | (41) | 18 | -9 | -5 | 20 | 1.7,99 | 79 | | | | |
| 46 | Nov/24 | 13 | 95.07 | 96.58 | 99.31(0.77) | 102.76(1.22) | 108.04(2.28) | 109.63 | 3.6 | | 16 | 125(11.7) | 50 | [32] | [136] | [46] | 98 | 897 | UT | 0.3 | OpenLong | | (47) | 93 | 95 | -9 | 20 | 2,98 | 79 | | 47 | Nov/24 | 12 | 95.07 | 96.58 | 98.55(0.7) | 101.53(1.13) | 105.63(2.03) | 107.87 | 3.1 | | 16 | 113(10.4) | 50 | [29] | [124] | [19] | 98 | 814 | UT | 0.5 | OpenLong | | (41) | 83 | 17 | -15 | 20 | 2,98 | 79 | | 48 | Nov/24 | 11 | 95.07 | 96.58 | 97.86(0.71) | 100.4(1.25) | 103.53(1.97) | 107.56 | 3 | | 16 | 103(13.8) | 50 | [29] | [124] | [15] | 107 | 837 | UT | 1 | HoldLong | | (42) | 81 | -26 | 36 | 20 | 2.3,99 | 79 | | 49 | Nov/24 | 10 | 95.07 | 96.58 | 97.17(0.73) | 99.16(1.27) | 101.53(2.09) | 108.05 | 3.2 | | 16 | 89(21.7) | 50 | [30] | [129] | [52] | 124 | 974 | UT | 1.8 | HoldLong | | (46) | 86 | 51 | 41 | 20 | 3,99 | 79 | | 50 | Nov/24 | 9 | 95.07 | 96.58 | 96.47(0.71) | 97.91(1.17) | 99.45(2.02) | 107.12 | 2.9 | | 16 | 67(32.1) | 50 | [29] | [124] | [231] | 144 | 955 | UT | 2.8 | HoldLong? | | (42) | 83 | 569 | 48 | 20 | 3.9,96 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|