DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 4, 2020

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $132.1600 One month high (close): $148.0100

DLR Daily Change: 1.36% Daily StdDev 1.76% DLR EMA_5_Trend: -0.19% 10Minute StdDev: $0

Latest Price : $135.47(1.36%)

Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.8

Sample size 28 Avg positive next hour return: 0.34%(39%) Avg negative next hour return: -0.2%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 4, 2020
1	Dec/4	10	138.64	135.76	134.07(-0.06)	133.88(0.13)	134(0.07)	134.38	-1	-14	23(-2.2)	-50	[-3]	[4]	[5]	39	96	UR	0.4	SmallShort	(-2)	4	6	20	1	0.3,81	32
Daily Trend: % Up Forces: Down Forces: 134.07(hourly_sma_20 -0.23%) Support Levels: 133.88(weak_hourly_sma_10 -0.37%) Resistance Levels: 135.76(daily_ema_10 1.03%) 138.64(daily_ema_20 3.17%)

2	Dec/4	9	138.64	135.76	134.16(-0.07)	133.7(0.03)	133.91(-0.01)	134.24	-1.1	-14	25(-3.6)	-50	[-4]	[-4]	[9]	15	78	DP	0.3	OpenShort?	(-4)	-1	16	12	19	0.1,62	32
3	Dec/3	15	139.22	136.45	134.25(-0.12)	133.67(0.04)	133.92(-0.02)	133.88	-1.2	-15	29(2)	-50	[-7]	[-5]	[2]	-5	83	DP	-0	OpenShort?	(-5)	-1	2	4	3	-0.3,53	38
4	Dec/3	14	139.22	136.45	134.41(-0.04)	133.62(0.05)	133.95(-0.04)	133.82	-1.2	-15	27(0.1)	-50	[-2]	[-5]	[1]	-21	-11	DP	-0.1	OpenShort	(-8)	-2	5	-3	1	-0.5,42	38
5	Dec/3	13	139.22	136.45	134.47(-0.05)	133.55(0.02)	134.01(0.2)	133.71	-1.2	-15	27(0.2)	-50	[-3]	[8]	[-2]	-21	37	RG	-0.2	Wait	(-3)	11	-9	5	2	-0.6,44	38

6	Dec/3	12	139.22	136.45	134.53(-0.04)	133.52(-0.02)	133.75(0.19)	133.91	-1.2	-15	26(0.1)	-50	[-2]	[6]	[-1]	-17	37	RG	0.1	Wait	(-2)	11	-16	10	20	-0.5,46	38
7	Dec/3	11	139.22	136.45	134.59(-0.03)	133.55(-0.1)	133.49(0.06)	134.27	-1.1	-15	26(-0.1)	-40	[-2]	[-3]	[13]	-13	25	DP	0.7	OpenShort	(-2)	3	11	27	20	-0.3,45	38
8	Dec/3	10	139.22	136.45	134.62(-0.05)	133.69(-0.13)	133.42(0.09)	134.02	-1.2	-15	26(0)	-50	[-3]	[-3]	[2]	-36	31	DP	0.5	OpenShort	(-2)	5	-5	2	20	-0.5,27	38
9	Dec/3	9	139.22	136.45	134.69(-0.04)	133.86(-0.1)	133.3(0.16)	134.14	-1.1	-15	26(-0.1)	-15	[-2]	[2]	[28]	-48	40	UR	0.7	SmallShort?	(-2)	9	76	-3	20	-0.5,15	38
10	Dec/2	15	139.92	137.31	134.75(-0.11)	133.99(-0.2)	133.09(-0.15)	132.41	-1.6	-14	27(-587.8)	-50	[-6]	[-20]	[-10]	-93	-99	DT	-0.6	HoldShort?	(-6)	-9	-10	-18	-20	-2,7	36

11	Dec/2	14	139.92	137.31	134.9(5.17)	134.26(-0.26)	133.29(-0.23)	132.64	-1.6	-14	614(-232.8)	50	[281]	[47]	[-20]	-43	-5085	CR	-0	HoldShort	(-6)	-13	-54	0	-20	-0.1,10	36
12	Dec/2	13	139.92	137.31	128.27(5.51)	134.61(-0.17)	133.6(-0.27)	133.88	-1.3	-14	847(-1)	25	[300]	[51]	[5]	-38	-4805	UT	0	OpenLong	(319)	-15	19	-9	-2	0.1,10	36
13	Dec/2	12	139.92	137.31	121.57(-0.14)	134.84(-0.26)	133.96(-0.35)	133.44	-1.4	-14	848(-0.8)	-50	[-8]	[-32]	[1]	-40	1030	DP	-0	OpenShort	(335)	-19	16	-21	-14	0.3,3	36
14	Dec/2	11	139.92	137.31	121.74(-0.12)	135.2(-0.14)	134.43(-0.35)	133.08	-1.5	-14	849(-0.9)	-50	[-7]	[-29]	[-16]	-43	961	DT	-0	OpenShort	(-9)	-19	-16	-26	-20	0.3,0	36
15	Dec/2	10	139.92	137.31	121.89(-0.1)	135.39(-0.11)	134.9(-0.25)	133.44	-1.4	-14	850(-0.9)	-50	[-5]	[-22]	[-21]	-10	985	DT	-0	OpenShort	(-7)	-14	-32	-22	-20	0.3,33	36

16	Dec/2	9	139.92	137.31	122.02(-0.08)	135.54(-0.06)	135.24(-0.27)	134.19	-1.2	-14	851(-0.5)	-50	[-4]	[-22]	[-27]	24	1010	DT	-0	OpenShort?	(-5)	-15	-62	-11	-20	0.3,66	36
17	Dec/1	15	140.63	138.35	122.02(-0)	135.62(0.04)	135.61(-0.08)	135.64	-1.1	-11	851(-42)	-50	[0]	[-6]	[-4]	35	1091	DR	0	OpenShort?	(-1)	-4	-7	-7	-7	0.3,77	52
18	Dec/1	14	140.63	138.35	122.02(0)	135.56(0.04)	135.72(-0.18)	135.8	-1.1	-11	893(0.2)	-50	[0]	[-12]	[5]	57	1077	DP	0	OpenShort	(0)	-10	15	-1	4	0.3,99	52
19	Dec/1	13	140.63	138.35	122.12(0.01)	135.56(0)	135.97(0.07)	135.45	-1.2	-11	893(0.5)	-50	[1]	[1]	[4]	57	1099	RG	-0	Wait	(-1)	4	14	-1	-4	0.3,99	52
20	Dec/1	12	140.63	138.35	122.11(0.04)	135.51(-0.02)	135.88(0.03)	135.11	-1.2	-11	893(0.3)	-50	[2]	[-1]	[-15]	57	1029	DR	-0	OpenShort	(-1)	2	-40	-1	-14	0.3,99	52

21	Dec/1	11	140.63	138.35	122.06(0.08)	135.53(11.16)	135.85(0.16)	136.06	-1	-11	892(0.9)	-25	[4]	[312]	[-139]	59	1112	CR	0	HoldShort	(5)	9	-6	1	-20	0.4,99	52
22	Dec/1	10	140.63	138.35	121.96(0.12)	121.93(12.58)	135.63(0.17)	136.2	-1	-11	891(0.9)	10	[7]	[352]	[-93]	59	1096	CR	0	HoldShort	(5)	9	-34	1	-20	0.4,99	52
23	Dec/1	9	140.63	138.35	121.82(0.15)	108.31(0.03)	135.4(0.25)	137.01	-0.8	-11	890(0.9)	15	[8]	[14]	[127]	59	1167	UT	0	OpenLong?	(9)	14	86	1	20	0.4,99	52
24	Nov/30	15	141.17	139.04	121.64(0.02)	108.28(-0.1)	135.06(-0.05)	135	-1.4	-11	890(-13.7)	-20	[1]	[-9]	[105]	57	1069	RG	-0	Wait?	(4)	-3	2	0	20	0.3,99	47
25	Nov/30	14	141.17	139.04	121.61(0.06)	108.38(-0.11)	135.13(-0.07)	134.95	-1.4	-11	903(0)	-10	[3]	[-10]	[118]	57	1026	RG	-0	Wait	(1)	-4	-2	0	20	0.3,99	47

26	Nov/30	13	141.17	139.04	121.54(0.01)	108.49(-0.11)	135.22(24.95)	134.99	-1.4	-11	903(0)	-25	[1]	[1364]	[139]	57	7030	RG	-0	Wait	(4)	1371	-3	11	20	0.3,99	47
27	Nov/30	12	141.17	139.04	121.54(-0)	108.61(-0.07)	108.22(33.26)	135.06	-1.4	-11	903(-0.2)	-25	[0]	[1822]	[165]	57	9014	UR	0.7	SmallShort	(1)	1828	-9	22	20	0.3,99	47
28	Nov/30	11	141.17	139.04	121.53(-0.02)	108.69(-0.04)	81.21(-0.35)	135.28	-1.3	-11	903(-0.5)	-30	[-1]	[-24]	[213]	57	1066	DP	1.4	OpenShort	(1)	-19	-5	51	20	0.3,99	47
29	Nov/30	10	141.17	139.04	121.55(-0.05)	108.73(0.01)	81.5(-0.16)	135.39	-1.3	-11	904(-0.7)	-40	[-3]	[-13]	[278]	24	1149	DP	1.4	OpenShort	(-1)	-9	1	39	20	0.3,66	47
30	Nov/30	9	141.17	139.04	121.61(-0.08)	108.72(0.13)	81.63(-0.17)	135.37	-1.3	-11	905(-1.2)	-45	[-4]	[-11]	[389]	-10	1166	DP	1.4	OpenShort?	(-2)	-9	0	-22	20	0.3,33	47

31	Nov/27	15	141.67	140.03	121.7(-5.38)	108.58(-10.99)	81.77(-24.98)	0	-34.1	-9	906(209.9)	-50	[-296]	[-1751]	[-467]	-95	-10822	DT	-2.1	OpenShort?	(-326)	-1373	0	-44	-20	-3.1,33	38
32	Nov/27	14	141.67	140.03	128.63(-5.2)	121.99(-9.86)	109(-19.95)	0	-34.1	-9	696(643.7)	-50	[-287]	[-1449]	[-2265]	-94	-9796	DT	-3.8	OpenShort	(-311)	-1102	-5780	-38	-20	-4.4,66	38
33	Nov/27	13	141.67	140.03	135.68(-0.18)	135.33(0.25)	136.16(0.15)	136.73	-1.2	-9	52(-7)	-50	[-10]	[10]	[14]	57	288	UR	0.3	SmallShort	(-10)	8	28	18	20	0.5,94	38
34	Nov/27	12	141.67	140.03	135.93(-0.2)	134.99(0.11)	135.96(0.11)	136.07	-1.3	-9	59(-6.2)	-50	[-11]	[4]	[6]	38	226	UR	0	SmallShort	(-12)	6	1	19	20	0.1,85	38
35	Nov/27	11	141.67	140.03	136.2(-0.2)	134.84(0.19)	135.81(0.31)	136.06	-1.3	-9	65(-6)	-50	[-11]	[17]	[4]	20	255	UR	0.1	SmallShort	(-12)	17	-4	18	20	-0.1,72	38

36	Nov/27	10	141.67	140.03	136.47(-0.22)	134.59(0.1)	135.39(0.31)	136.16	-1.3	-9	71(-6.3)	-50	[-12]	[14]	[13]	4	265	UR	0.3	SmallShort	(-12)	17	16	18	20	-0.1,56	38
37	Nov/27	9	141.67	140.03	136.77(-0.25)	134.45(0.06)	134.97(0.35)	135.8	-1.4	-9	78(-6.2)	-50	[-14]	[15]	[9]	-20	252	UR	0.3	SmallShort?	(-14)	19	4	17	20	-0.3,38	38
38	Nov/25	15	142.27	140.53	137.12(-0.28)	134.37(-0.01)	134.49(0.35)	135.71	-1.5	-11	84(1.7)	-50	[-16]	[12]	[14]	-34	251	UR	0.3	SmallShort?	(-16)	19	17	14	20	-0.4,26	35
39	Nov/25	14	142.27	140.53	137.51(-0.27)	134.38(-0.09)	134.03(0.11)	135.3	-1.6	-11	82(-2.8)	-50	[-15]	[-3]	[26]	-51	125	DP	0.3	OpenShort	(-18)	6	56	10	20	-0.6,14	35
40	Nov/25	13	142.27	140.53	137.88(-0.32)	134.5(-0.24)	133.88(0.07)	134	-1.9	-11	85(-0.7)	-50	[-18]	[-10]	[2]	-70	45	DP	0	OpenShort	(-19)	4	-2	5	20	-1,5	35

41	Nov/25	12	142.27	140.53	138.33(-0.33)	134.82(-0.33)	133.79(-0.1)	134.06	-1.9	-11	86(0)	-50	[-18]	[-22]	[12]	-75	-18	DP	0.1	OpenShort	(-20)	-6	28	3	20	-1.1,3	35
42	Nov/25	11	142.27	140.53	138.79(-0.36)	135.26(-0.57)	133.93(-0.24)	133.4	-2	-11	86(2)	-50	[-20]	[-37]	[3]	-81	-101	DP	-0.1	OpenShort	(-21)	-13	1	6	20	-1.4,4	35
43	Nov/25	10	142.27	140.53	139.29(-0.37)	136.03(-0.61)	134.26(-0.35)	133.38	-2	-11	84(4.6)	-50	[-21]	[-44]	[-17]	-86	-147	DT	-0.2	OpenShort	(-23)	-19	-51	5	-8	-1.6,4	35
44	Nov/25	9	142.27	140.53	139.81(-0.29)	136.86(-0.5)	134.73(-0.28)	134.58	-1.7	-11	79(3.5)	-50	[-16]	[-36]	[15]	-84	-159	DP	-0	OpenShort?	(-20)	-16	46	7	-11	-1.5,4	35
45	Nov/24	15	142.97	141.11	140.22(-0.34)	137.55(-0.58)	135.11(-0.55)	133.52	-2.1	-12	76(7.7)	-50	[-19]	[-54]	[-24]	-100	-285	DT	-0.5	HoldShort?	(-20)	-31	-54	3	-20	-2,0	30

46	Nov/24	14	142.97	141.11	140.7(-0.29)	138.36(-0.52)	135.86(-0.54)	134.78	-1.8	-12	68(6.5)	-50	[-16]	[-52]	[-8]	-100	-270	DT	-0.4	HoldShort	(-18)	-30	-10	6	-20	-2,0	30
47	Nov/24	13	142.97	141.11	141.11(-0.28)	139.09(-0.55)	136.6(-0.88)	135.02	-1.8	-12	61(8.2)	-50	[-16]	[-71]	[-16]	-105	-371	DT	-0.6	HoldShort	(-17)	-49	-31	8	-20	-2.2,0	30
48	Nov/24	12	142.97	141.11	141.51(-0.24)	139.86(-0.55)	137.81(-0.85)	135.74	-1.6	-12	53(8.7)	-50	[-14]	[-69]	[-24]	-110	-382	DT	-0.9	HoldShort	(-16)	-48	-32	-37	-20	-2.4,0	30
49	Nov/24	11	142.97	141.11	141.85(-0.22)	140.64(-0.44)	138.99(-0.71)	136.49	-1.5	-12	45(9.1)	-50	[-12]	[-58]	[-27]	-118	-339	DT	-1.3	HoldShort	(-13)	-40	-33	-39	-20	-2.7,0	30
50	Nov/24	10	142.97	141.11	142.16(-0.15)	141.26(-0.41)	139.98(-0.62)	137.27	-1.3	-12	35(9.8)	-50	[-8]	[-51]	[-33]	-128	-345	DT	-1.7	HoldShort	(-12)	-35	-50	-43	-20	-3.1,0	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI