|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $30.4300 One month high (close): $42.9500
DAL Daily Change: -1.37% Daily StdDev 3.7% DAL EMA_5_Trend: 0.63% 10Minute StdDev: $0
Latest Price : $42.36(-1.37%) | Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.3
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 12 | 38.59 | 40.69 | 41.85(0.21) | 42.94(0.12) | 42.71(-0.4) | 42.36 | 1.3 | | 17 | 42(-0.4) | 50 | [6] | [-4] | [-13] | 21 | -193 | DR | -0.3 | OpenShort | | (6) | -11 | 0 | -17 | -20 | 0.4,61 | 76 | Sample size 50 Avg positive next hour return: 0.49%(58%) Avg negative next hour return: -0.8%(42%)
Daily Trend: %
Up Forces: 42.94(hourly_sma_10 1.37%)
Down Forces:
Support Levels: 41.85(hourly_sma_20 -1.2%) 40.69(daily_ema_10 -3.94%) 38.59(daily_ema_20 -8.9%)
Resistance Levels:
|
| | | 2 | Dec/4 | 11 | 38.59 | 40.69 | 41.76(0.18) | 42.89(0.29) | 42.88(-0.54) | 42.36 | 1.3 | | 17 | 43(-0.3) | 25 | [5] | [-6] | [-18] | 36 | -181 | DR | -0.4 | OpenShort | | (6) | -15 | -13 | -14 | -20 | 0.5,73 | 76 | | 3 | Dec/4 | 10 | 38.59 | 40.69 | 41.68(0.21) | 42.77(0.37) | 43.11(-0.42) | 42.56 | 1.4 | | 17 | 43(0.2) | 25 | [6] | [-2] | [-23] | 50 | -111 | DR | -0.5 | OpenShort | | (6) | -11 | -37 | -12 | -20 | 0.7,82 | 76 | | 4 | Dec/4 | 9 | 38.59 | 40.69 | 41.59(0.27) | 42.61(0.52) | 43.29(-0.02) | 43.15 | 1.6 | | 17 | 43(1.5) | 50 | [7] | [12] | [-4] | 73 | 104 | CR | -0.1 | HoldShort? | | (8) | -1 | 0 | -11 | -20 | 1.3,90 | 76 | | 5 | Dec/3 | 15 | 38.09 | 40.25 | 41.48(0.3) | 42.39(0.55) | 43.3(0.3) | 43.15 | 1.7 | | 19 | 41(4.1) | 50 | [8] | [22] | [-2] | 79 | 172 | CR | -0.1 | OpenShort? | | (8) | 8 | -3 | -12 | 14 | 1.4,94 | 83 | | | | |
| 6 | Dec/3 | 14 | 38.09 | 40.25 | 41.36(0.34) | 42.16(0.54) | 43.17(0.64) | 43.2 | 1.7 | | 19 | 37(2.5) | 50 | [9] | [31] | [-4] | 87 | 257 | CR | 0 | OpenShort | | (9) | 17 | -19 | -13 | 20 | 1.6,97 | 83 | | 7 | Dec/3 | 13 | 38.09 | 40.25 | 41.22(0.35) | 41.93(0.76) | 42.9(1.13) | 43.51 | 1.8 | | 19 | 35(4.4) | 50 | [10] | [47] | [8] | 105 | 489 | UT | 0.6 | HoldLong | | (11) | 31 | 4 | -8 | 20 | 2.2,100 | 83 | | 8 | Dec/3 | 12 | 38.09 | 40.25 | 41.08(0.34) | 41.61(0.9) | 42.42(1.15) | 43.45 | 1.8 | | 19 | 30(5.5) | 50 | [9] | [50] | [14] | 115 | 528 | UT | 1.1 | HoldLong | | (10) | 31 | 16 | 0 | 20 | 2.6,100 | 83 | | 9 | Dec/3 | 11 | 38.09 | 40.25 | 40.94(0.34) | 41.24(0.72) | 41.94(1.11) | 43.19 | 1.7 | | 19 | 25(6.3) | 50 | [9] | [46] | [31] | 125 | 487 | UT | 1.7 | HoldLong | | (9) | 30 | 43 | 12 | 20 | 3,100 | 83 | | 10 | Dec/3 | 10 | 38.09 | 40.25 | 40.8(0.27) | 40.94(0.46) | 41.48(0.8) | 42.51 | 1.5 | | 19 | 19(3.9) | 50 | [7] | [34] | [31] | 128 | 349 | UT | 1.8 | HoldLong | | (7) | 22 | 44 | 26 | 20 | 3.1,100 | 83 | | | | |
| 11 | Dec/3 | 9 | 38.09 | 40.25 | 40.69(0.24) | 40.75(0.28) | 41.15(0.44) | 41.83 | 1.2 | | 19 | 15(2.8) | 50 | [7] | [21] | [29] | 115 | 150 | UT | 1.5 | HoldLong? | | (5) | 12 | 44 | 21 | 20 | 2.6,100 | 83 | | 12 | Dec/2 | 15 | 37.47 | 39.73 | 40.59(0.09) | 40.64(0.1) | 40.97(0.4) | 41.15 | 1.2 | | 18 | 12(-259.1) | 50 | [2] | [16] | [10] | 89 | 151 | UT | 0.5 | HoldLong? | | (5) | 11 | 8 | 15 | 20 | 1.6,99 | 75 | | 13 | Dec/2 | 14 | 37.47 | 39.73 | 40.55(5.32) | 40.6(0.07) | 40.81(0.66) | 41.03 | 1.1 | | 18 | 271(-102.2) | 50 | [145] | [58] | [10] | 50 | -5135 | UT | 0 | OpenLong | | (2) | 18 | 9 | 13 | 20 | 0.1,97 | 75 | | 14 | Dec/2 | 13 | 37.47 | 39.73 | 38.5(5.6) | 40.57(0.01) | 40.54(0.33) | 40.89 | 1.1 | | 18 | 373(-0.1) | 50 | [153] | [50] | [6] | 52 | -5005 | UT | 0 | OpenLong | | (150) | 9 | 2 | 14 | 20 | 0.2,97 | 75 | | 15 | Dec/2 | 12 | 37.47 | 39.73 | 36.46(-0.02) | 40.57(0.04) | 40.41(0.13) | 40.86 | 1.1 | | 18 | 373(-0.1) | 35 | [-1] | [7] | [3] | 43 | 1262 | UR | 0 | SmallShort | | (159) | 4 | -5 | 6 | 20 | 0.4,83 | 75 | | | | |
| 16 | Dec/2 | 11 | 37.47 | 39.73 | 36.47(-0.01) | 40.55(0.11) | 40.36(0.15) | 40.93 | 1.1 | | 18 | 373(-0.1) | 50 | [-0] | [8] | [15] | 12 | 1269 | UR | 0 | SmallShort | | (0) | 4 | 40 | -8 | 20 | 0.4,52 | 75 | | 17 | Dec/2 | 10 | 37.47 | 39.73 | 36.47(-0.11) | 40.51(-0.07) | 40.3(-0.23) | 40.33 | 0.9 | | 18 | 373(-0.6) | 25 | [-3] | [-5] | [11] | 9 | 1112 | RG | 0 | Wait | | (-3) | -6 | 43 | -16 | -7 | 0.3,51 | 75 | | 18 | Dec/2 | 9 | 37.47 | 39.73 | 36.51(-0.26) | 40.54(-0.25) | 40.39(-0.53) | 39.7 | 0.7 | | 18 | 374(-1) | -50 | [-7] | [-17] | [-21] | 24 | 1000 | DT | -0.1 | OpenShort? | | (-5) | -15 | -35 | -11 | -20 | 0.3,66 | 75 | | 19 | Dec/1 | 15 | 36.97 | 39.39 | 36.6(-0.23) | 40.64(-0.05) | 40.6(-0.31) | 40.23 | 1 | | 18 | 375(18.4) | -40 | [-6] | [-9] | [-14] | 37 | 1147 | DT | -0 | OpenShort? | | (-5) | -9 | -24 | -7 | -20 | 0.3,79 | 61 | | 20 | Dec/1 | 14 | 36.97 | 39.39 | 36.68(-0.11) | 40.66(0.08) | 40.73(-0.04) | 40.6 | 1.1 | | 18 | 357(-0.2) | 5 | [-3] | [1] | [-3] | 57 | 1171 | RG | -0 | Wait | | (-5) | -1 | -4 | 0 | -20 | 0.3,99 | 61 | | | | |
| 21 | Dec/1 | 13 | 36.97 | 39.39 | 36.72(-0.05) | 40.63(0.2) | 40.75(0.1) | 40.66 | 1.1 | | 18 | 357(-0.2) | 15 | [-1] | [7] | [-5] | 57 | 1148 | RG | -0 | Wait | | (-2) | 3 | -8 | 0 | -20 | 0.3,99 | 61 | | 22 | Dec/1 | 12 | 36.97 | 39.39 | 36.74(-0.05) | 40.55(0.1) | 40.71(0.07) | 40.78 | 1.1 | | 18 | 357(-0.2) | 25 | [-1] | [5] | [1] | 57 | 1171 | UR | 0 | SmallShort | | (-1) | 2 | 1 | 1 | 10 | 0.3,99 | 61 | | 23 | Dec/1 | 11 | 36.97 | 39.39 | 36.76(-0.04) | 40.51(11.19) | 40.68(0.01) | 40.76 | 1.1 | | 18 | 357(-0.1) | -30 | [-1] | [155] | [-137] | 56 | 1135 | RG | 0 | Wait | | (-1) | 0 | -5 | 0 | -20 | 0.3,98 | 61 | | 24 | Dec/1 | 10 | 36.97 | 39.39 | 36.78(-0.02) | 36.43(12.61) | 40.67(0.18) | 40.83 | 1.1 | | 18 | 357(-0.1) | 45 | [-1] | [180] | [-78] | 56 | 1163 | RG | 0 | Wait | | (-1) | 5 | 8 | 0 | -20 | 0.3,98 | 61 | | 25 | Dec/1 | 9 | 36.97 | 39.39 | 36.79(-0.02) | 32.35(-0.11) | 40.6(0.23) | 40.71 | 1.1 | | 18 | 357(0.1) | 50 | [-1] | [7] | [102] | 55 | 1148 | UR | 0 | SmallShort? | | (-1) | 6 | 16 | 0 | 20 | 0.3,97 | 61 | | | | |
| 26 | Nov/30 | 15 | 36.5 | 39.2 | 36.79(0) | 32.38(-0.18) | 40.51(0.31) | 40.47 | 1.1 | | 20 | 357(19.8) | 50 | [0] | [9] | [103] | 55 | 1078 | UR | -0 | SmallShort? | | (-2) | 9 | -10 | 0 | 20 | 0.3,97 | 63 | | 27 | Nov/30 | 14 | 36.5 | 39.2 | 36.8(-0.07) | 32.44(-0.14) | 40.39(0.13) | 40.63 | 1.2 | | 20 | 338(-0.1) | 50 | [-2] | [4] | [122] | 55 | 1144 | UR | 0 | SmallShort | | (1) | 4 | -7 | 0 | 20 | 0.3,97 | 63 | | 28 | Nov/30 | 13 | 36.5 | 39.2 | 36.82(-0.03) | 32.49(-0.24) | 40.34(25.31) | 40.73 | 1.2 | | 20 | 338(-0.1) | 50 | [-1] | [693] | [156] | 55 | 7558 | UR | 0 | SmallShort | | (-1) | 693 | 19 | 12 | 20 | 0.3,97 | 63 | | 29 | Nov/30 | 12 | 36.5 | 39.2 | 36.83(-0.08) | 32.57(-0.41) | 32.19(33.56) | 40.45 | 1.1 | | 20 | 338(-0.2) | 50 | [-2] | [916] | [183] | 54 | 9637 | UR | 0.7 | SmallShort | | (-1) | 920 | 13 | 22 | 20 | 0.3,96 | 63 | | 30 | Nov/30 | 11 | 36.5 | 39.2 | 36.86(-0.1) | 32.71(-0.3) | 24.1(-0.66) | 40.26 | 1.1 | | 20 | 338(-0.2) | 50 | [-3] | [-20] | [228] | 54 | 853 | RG | 1.3 | SmallShort | | (-3) | -18 | 27 | 56 | 20 | 0.3,96 | 63 | | | | |
| 31 | Nov/30 | 10 | 36.5 | 39.2 | 36.9(-0.1) | 32.81(-0.37) | 24.26(-0.94) | 39.86 | 0.9 | | 20 | 338(-0.3) | 50 | [-3] | [-28] | [253] | 19 | 658 | RG | 1.3 | SmallShort | | (-4) | -26 | -35 | 52 | 20 | 0.2,64 | 63 | | 32 | Nov/30 | 9 | 36.5 | 39.2 | 36.94(-0.04) | 32.93(-0.24) | 24.49(-0.6) | 40.38 | 1.1 | | 20 | 338(0.1) | 50 | [-1] | [-17] | [388] | -11 | 818 | RG | 1.3 | SmallShort? | | (-1) | -16 | 0 | -3 | 20 | 0.3,32 | 63 | | 33 | Nov/27 | 15 | 36.03 | 38.83 | 36.96(-5.14) | 33.01(-11.07) | 24.64(-25.21) | 0 | -9.9 | | 22 | 338(98.5) | -25 | [-141] | [-873] | [-472] | -114 | -11190 | DT | -2 | HoldShort? | | (-148) | -691 | 0 | -42 | -20 | -3.1,14 | 78 | | 34 | Nov/27 | 14 | 36.03 | 38.83 | 38.96(-4.74) | 37.12(-9.96) | 32.95(-20.24) | 0 | -9.9 | | 22 | 240(218.9) | -25 | [-130] | [-717] | [-1237] | -136 | -10328 | DT | -3.8 | HoldShort | | (-138) | -553 | -2681 | -58 | -20 | -4.5,27 | 78 | | 35 | Nov/27 | 13 | 36.03 | 38.83 | 40.9(0.3) | 41.23(0.04) | 41.31(-0.12) | 41.06 | 1.4 | | 22 | 21(-3.7) | 50 | [8] | [4] | [-6] | -2 | -296 | CR | -0.3 | HoldShort | | (8) | -3 | 3 | -23 | -20 | 0.2,43 | 78 | | | | |
| 36 | Nov/27 | 12 | 36.03 | 38.83 | 40.78(0.31) | 41.21(0.12) | 41.36(-0.03) | 41.01 | 1.4 | | 22 | 25(-3.4) | 50 | [9] | [8] | [-10] | 13 | -264 | CR | -0.4 | HoldShort | | (8) | -1 | -6 | -22 | -20 | 0.3,55 | 78 | | 37 | Nov/27 | 11 | 36.03 | 38.83 | 40.65(0.33) | 41.16(-0.01) | 41.37(-0.03) | 41.11 | 1.4 | | 22 | 28(-2.9) | 50 | [9] | [6] | [-12] | 38 | -233 | CR | -0.3 | HoldShort | | (9) | -1 | -28 | -11 | -14 | 0.5,75 | 78 | | 38 | Nov/27 | 10 | 36.03 | 38.83 | 40.52(0.43) | 41.16(0.16) | 41.38(0.21) | 41.54 | 1.5 | | 22 | 31(-2) | 50 | [12] | [15] | [-4] | 66 | -134 | CR | 0.1 | HoldShort | | (11) | 6 | -18 | -1 | 20 | 0.9,93 | 78 | | 39 | Nov/27 | 9 | 36.03 | 38.83 | 40.35(0.47) | 41.1(0.22) | 41.29(0.35) | 41.82 | 1.6 | | 22 | 33(-1.4) | 50 | [13] | [20] | [18] | 79 | -28 | UT | 0.4 | HoldLong? | | (13) | 10 | 34 | 2 | 20 | 1.2,99 | 78 | | 40 | Nov/25 | 15 | 35.51 | 38.18 | 40.16(0.43) | 41.01(0.07) | 41.15(0.2) | 41.3 | 1.6 | | 23 | 34(-2.4) | 50 | [12] | [14] | [8] | 72 | -104 | UT | 0.1 | OpenLong? | | (11) | 6 | 14 | 0 | 20 | 0.9,99 | 76 | | | | |
| 41 | Nov/25 | 14 | 35.51 | 38.18 | 39.99(0.5) | 40.98(0.08) | 41.07(0.29) | 41.08 | 1.5 | | 23 | 37(-2.1) | 50 | [14] | [17] | [-2] | 69 | -166 | CR | 0 | HoldShort | | (12) | 8 | -5 | 0 | -5 | 0.8,99 | 76 | | 42 | Nov/25 | 13 | 35.51 | 38.18 | 39.79(0.49) | 40.95(0.12) | 40.95(0.01) | 41.16 | 1.5 | | 23 | 39(-1.4) | 50 | [13] | [10] | [3] | 74 | -156 | UT | 0.1 | OpenLong | | (14) | 0 | 4 | 2 | 10 | 1,99 | 76 | | 43 | Nov/25 | 12 | 35.51 | 38.18 | 39.6(0.51) | 40.9(0.23) | 40.95(0.12) | 41.1 | 1.5 | | 23 | 40(-1) | 50 | [14] | [15] | [-1] | 72 | -112 | CR | 0.1 | HoldShort | | (14) | 3 | 0 | 2 | -17 | 1,97 | 76 | | 44 | Nov/25 | 11 | 35.51 | 38.18 | 39.4(0.51) | 40.81(0.59) | 40.9(0.06) | 41.1 | 1.5 | | 23 | 41(-0.1) | 50 | [14] | [18] | [-2] | 69 | -77 | CR | 0.1 | HoldShort | | (14) | 2 | 12 | -6 | -20 | 1.1,91 | 76 | | 45 | Nov/25 | 10 | 35.51 | 38.18 | 39.2(0.47) | 40.57(0.56) | 40.88(-0.04) | 40.91 | 1.5 | | 23 | 41(0.6) | 50 | [13] | [15] | [4] | 69 | -52 | UT | 0 | OpenLong | | (14) | -1 | 27 | -6 | -20 | 1.1,91 | 76 | | | | |
| 46 | Nov/25 | 9 | 35.51 | 38.18 | 39.02(0.38) | 40.34(0.48) | 40.9(-0.1) | 40.5 | 1.3 | | 23 | 41(0.6) | 50 | [10] | [11] | [-21] | 67 | -34 | CR | -0.3 | HoldShort? | | (12) | -3 | -41 | -9 | -20 | 1,92 | 76 | | 47 | Nov/24 | 15 | 34.92 | 37.55 | 38.87(0.43) | 40.15(0.71) | 40.94(0.2) | 41.13 | 1.8 | | 22 | 40(0.3) | 50 | [12] | [22] | [7] | 87 | 192 | UT | 0.1 | HoldLong? | | (13) | 6 | 17 | -6 | 20 | 1.5,99 | 79 | | 48 | Nov/24 | 14 | 34.92 | 37.55 | 38.7(0.39) | 39.87(0.68) | 40.86(0.37) | 40.87 | 1.7 | | 22 | 40(2.2) | 50 | [11] | [26] | [4] | 87 | 254 | UT | 0 | OpenLong | | (11) | 10 | -7 | 29 | 20 | 1.5,99 | 79 | | 49 | Nov/24 | 13 | 34.92 | 37.55 | 38.55(0.43) | 39.6(0.73) | 40.71(1.11) | 40.98 | 1.7 | | 22 | 38(3.3) | 50 | [12] | [47] | [12] | 95 | 473 | UT | 0.2 | OpenLong | | (12) | 30 | -2 | 32 | 20 | 1.8,100 | 79 | | 50 | Nov/24 | 12 | 34.92 | 37.55 | 38.39(0.43) | 39.31(0.82) | 40.26(1.18) | 41.01 | 1.7 | | 22 | 34(4.2) | 50 | [12] | [50] | [22] | 105 | 542 | UT | 0.6 | HoldLong | | (12) | 32 | 19 | 35 | 20 | 2.2,100 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|