|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $60.3700 One month high (close): $74.5000
CVS Daily Change: 2.73% Daily StdDev 2.15% CVS EMA_5_Trend: 1.93% 10Minute StdDev: $1.8018
Latest Price : $74.5(2.73%) | Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.4) Fri. Dec 4, 2020($1.2) Thu. Dec 3, 2020($1.2) Wed. Dec 2, 2020($0.7) Tue. Dec 1, 2020($0.5) Mon. Nov 30, 2020($0.2) Fri. Nov 27, 2020($0.4)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.93% Daily EMA 20 BBV: 2.3
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 12 | 68.78 | 69.04 | 70.63(0.37) | 72.23(0.48) | 73.17(0.33) | 73.3 | 1.8 | | 12 | 75(1.6) | 50 | [17] | [38] | [-1] | 80 | 144 | CR | 0.1 | OpenShort | | (23) | 15 | 2 | -9 | 1 | 1.4,95 | 56 | Sample size 50 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -1.27%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.23(hourly_sma_10 -1.46%) 70.63(hourly_sma_20 -3.64%) 69.04(daily_ema_10 -5.81%) 68.78(daily_ema_20 -6.17%)
Resistance Levels:
|
| | | 2 | Dec/4 | 11 | 68.78 | 69.04 | 70.37(0.37) | 71.89(0.52) | 72.93(0.45) | 73.27 | 1.8 | | 12 | 74(4.1) | 50 | [17] | [44] | [-8] | 87 | 199 | CR | 0.2 | OpenShort | | (22) | 21 | -27 | -4 | 20 | 1.6,97 | 56 | | 3 | Dec/4 | 10 | 68.78 | 69.04 | 70.11(0.35) | 71.52(0.57) | 72.6(0.67) | 73.62 | 1.9 | | 12 | 70(7.4) | 50 | [16] | [56] | [13] | 100 | 350 | UT | 0.6 | HoldLong | | (23) | 31 | 21 | -1 | 20 | 2,100 | 56 | | 4 | Dec/4 | 9 | 68.78 | 69.04 | 69.86(0.3) | 71.11(0.53) | 72.12(0.66) | 73.35 | 1.8 | | 12 | 62(8) | 50 | [14] | [54] | [37] | 108 | 389 | UT | 0.8 | HoldLong? | | (21) | 31 | 84 | 2 | 20 | 2.3,100 | 56 | | 5 | Dec/3 | 15 | 68.13 | 68.16 | 69.65(0.27) | 70.74(0.39) | 71.64(0.48) | 72.28 | 1.6 | | 9 | 54(5.8) | 50 | [13] | [40] | [10] | 98 | 257 | UT | 0.5 | OpenLong? | | (14) | 22 | 13 | -1 | 20 | 1.9,100 | 56 | | | | |
| 6 | Dec/3 | 14 | 68.13 | 68.16 | 69.47(0.32) | 70.47(0.41) | 71.3(0.64) | 72.12 | 1.5 | | 9 | 49(4.1) | 50 | [15] | [49] | [19] | 103 | 248 | UT | 0.6 | HoldLong | | (15) | 30 | 39 | -1 | 20 | 2.1,100 | 56 | | 7 | Dec/3 | 13 | 68.13 | 68.16 | 69.25(0.29) | 70.18(0.42) | 70.85(0.59) | 71.63 | 1.3 | | 9 | 44(3.8) | 50 | [14] | [47] | [16] | 103 | 222 | UT | 0.7 | HoldLong | | (17) | 28 | 34 | 0 | 20 | 2.1,100 | 56 | | 8 | Dec/3 | 12 | 68.13 | 68.16 | 69.05(0.26) | 69.89(0.39) | 70.44(0.48) | 71.2 | 1.2 | | 9 | 41(3.2) | 50 | [12] | [40] | [10] | 100 | 194 | UT | 0.7 | HoldLong | | (16) | 23 | 18 | 3 | 20 | 2,100 | 56 | | 9 | Dec/3 | 11 | 68.13 | 68.16 | 68.87(0.24) | 69.62(0.49) | 70.1(0.38) | 70.98 | 1.1 | | 9 | 37(3.5) | 50 | [11] | [38] | [15] | 105 | 188 | UT | 0.9 | HoldLong | | (14) | 18 | 35 | 6 | 20 | 2.2,100 | 56 | | 10 | Dec/3 | 10 | 68.13 | 68.16 | 68.7(0.22) | 69.28(0.36) | 69.83(0.28) | 70.54 | 0.9 | | 9 | 34(3.1) | 50 | [10] | [30] | [25] | 102 | 147 | UT | 0.8 | HoldLong | | (13) | 13 | 53 | 17 | 20 | 2.1,99 | 56 | | | | |
| 11 | Dec/3 | 9 | 68.13 | 68.16 | 68.55(0.17) | 69.03(0.26) | 69.64(0.18) | 69.88 | 0.7 | | 9 | 31(1.9) | 50 | [8] | [22] | [12] | 91 | 86 | UT | 0.3 | OpenLong? | | (11) | 9 | 24 | 12 | 20 | 1.7,98 | 56 | | 12 | Dec/2 | 15 | 67.54 | 67.5 | 68.44(0.14) | 68.85(0.21) | 69.52(0.26) | 69.58 | 0.7 | | 7 | 29(-473.6) | 50 | [7] | [22] | [5] | 86 | 107 | UT | 0.1 | HoldLong? | | (9) | 12 | 2 | 11 | 20 | 1.5,98 | 50 | | 13 | Dec/2 | 14 | 67.54 | 67.5 | 68.35(5.37) | 68.7(0.12) | 69.34(0.29) | 69.55 | 0.7 | | 7 | 503(-189) | 50 | [259] | [85] | [3] | 52 | -4324 | UT | 0 | OpenLong | | (9) | 14 | -6 | 3 | 20 | 0.1,99 | 50 | | 14 | Dec/2 | 13 | 67.54 | 67.5 | 64.87(5.67) | 68.62(0.09) | 69.14(0.6) | 69.62 | 0.7 | | 7 | 692(1) | 50 | [274] | [103] | [9] | 55 | -3964 | UT | 0 | OpenLong | | (322) | 29 | 4 | 5 | 20 | 0.2,100 | 50 | | 15 | Dec/2 | 12 | 67.54 | 67.5 | 61.39(0.14) | 68.56(0.14) | 68.73(0.45) | 69.57 | 0.7 | | 7 | 691(0.9) | 50 | [7] | [30] | [15] | 53 | 1305 | UT | 0 | OpenLong | | (341) | 22 | 26 | 2 | 20 | 0.4,93 | 50 | | | | |
| 16 | Dec/2 | 11 | 67.54 | 67.5 | 61.3(0.11) | 68.46(0.22) | 68.42(0.35) | 69.26 | 0.6 | | 7 | 690(0.8) | 50 | [5] | [27] | [19] | 42 | 1281 | UT | 0 | OpenLong | | (7) | 17 | 45 | 5 | 20 | 0.4,82 | 50 | | 17 | Dec/2 | 10 | 67.54 | 67.5 | 61.23(0.06) | 68.31(0.15) | 68.18(0.17) | 68.71 | 0.4 | | 7 | 689(0.5) | 50 | [3] | [16] | [5] | 41 | 1204 | UT | 0 | OpenLong | | (4) | 8 | 16 | -5 | 7 | 0.4,81 | 50 | | 18 | Dec/2 | 9 | 67.54 | 67.5 | 61.19(0.04) | 68.21(0.12) | 68.06(-0.05) | 68.52 | 0.3 | | 7 | 688(0.3) | 50 | [2] | [4] | [27] | 48 | 1156 | UT | 0 | OpenLong? | | (3) | -2 | 80 | -3 | 4 | 0.4,88 | 50 | | 19 | Dec/1 | 15 | 67.06 | 67.23 | 61.16(-0.03) | 68.13(0.01) | 68.09(-0.44) | 67.57 | 0.2 | | 4 | 688(90.7) | -50 | [-1] | [-23] | [-19] | 26 | 981 | DT | -0 | OpenShort? | | (-2) | -21 | -41 | -11 | -20 | 0.3,68 | 42 | | 20 | Dec/1 | 14 | 67.06 | 67.23 | 61.18(0.05) | 68.13(0.09) | 68.39(-0.17) | 68.06 | 0.3 | | 4 | 597(0.2) | 0 | [2] | [-7] | [-2] | 57 | 1041 | DR | -0 | OpenShort | | (2) | -8 | 0 | -1 | -20 | 0.3,99 | 42 | | | | |
| 21 | Dec/1 | 13 | 67.06 | 67.23 | 61.15(0.04) | 68.07(0.07) | 68.5(0.09) | 68.06 | 0.3 | | 4 | 597(0.3) | 5 | [2] | [5] | [-3] | 57 | 1114 | CR | -0 | HoldShort | | (2) | 4 | -3 | -1 | -17 | 0.3,99 | 42 | | 22 | Dec/1 | 12 | 67.06 | 67.23 | 61.12(0.04) | 68.02(0.04) | 68.44(0.13) | 68.1 | 0.3 | | 4 | 597(0.3) | -15 | [2] | [6] | [-16] | 59 | 1133 | CR | -0 | HoldShort | | (3) | 6 | -48 | -0 | -4 | 0.4,99 | 42 | | 23 | Dec/1 | 11 | 67.06 | 67.23 | 61.1(0.11) | 67.99(11.24) | 68.35(0.28) | 68.68 | 0.5 | | 4 | 597(0.6) | 25 | [5] | [287] | [-144] | 60 | 1205 | CR | 0 | HoldShort | | (6) | 14 | -30 | 1 | -20 | 0.4,100 | 42 | | 24 | Dec/1 | 10 | 67.06 | 67.23 | 61.04(0.14) | 61.12(12.73) | 68.16(0.44) | 69.04 | 0.6 | | 4 | 596(0.8) | 50 | [7] | [332] | [-67] | 60 | 1285 | CR | 0 | HoldShort | | (9) | 22 | 33 | 1 | -20 | 0.4,100 | 42 | | 25 | Dec/1 | 9 | 67.06 | 67.23 | 60.95(0.11) | 54.22(0.15) | 67.86(0.34) | 68.64 | 0.5 | | 4 | 595(0.6) | 50 | [5] | [20] | [123] | 60 | 1237 | UT | 0 | OpenLong? | | (6) | 17 | 76 | 1 | 20 | 0.4,100 | 42 | | | | |
| 26 | Nov/30 | 15 | 66.63 | 67.76 | 60.88(0.01) | 54.14(-0.03) | 67.63(0.03) | 67.74 | 0.3 | | 11 | 595(78.4) | 50 | [1] | [1] | [108] | 58 | 1128 | UT | 0 | OpenLong? | | (3) | 2 | 7 | 0 | 20 | 0.3,100 | 52 | | 27 | Nov/30 | 14 | 66.63 | 67.76 | 60.87(-0.08) | 54.16(-0.04) | 67.61(-0.03) | 67.66 | 0.3 | | 11 | 516(-0.4) | 50 | [-4] | [-3] | [118] | 58 | 1182 | RG | 0 | Wait | | (1) | -1 | -4 | 0 | 20 | 0.3,100 | 52 | | 28 | Nov/30 | 13 | 66.63 | 67.76 | 60.92(-0.06) | 54.18(-0.04) | 67.63(25.04) | 67.71 | 0.3 | | 11 | 517(-0.3) | 50 | [-3] | [1202] | [146] | 57 | 6459 | UR | 0 | SmallShort | | (-5) | 1204 | 13 | 11 | 20 | 0.3,99 | 52 | | 29 | Nov/30 | 12 | 66.63 | 67.76 | 60.96(-0.06) | 54.2(-0.05) | 54.09(33.31) | 67.56 | 0.2 | | 11 | 517(-0.3) | 50 | [-3] | [1599] | [172] | 57 | 8178 | UR | 0.7 | SmallShort | | (-5) | 1601 | 7 | 22 | 20 | 0.3,99 | 52 | | 30 | Nov/30 | 11 | 66.63 | 67.76 | 61(-0.07) | 54.23(-0.01) | 40.57(-0.2) | 67.48 | 0.2 | | 11 | 517(-0.4) | 50 | [-3] | [-11] | [209] | 58 | 1078 | RG | 1.4 | SmallShort | | (-5) | -10 | -13 | 57 | 20 | 0.3,100 | 52 | | | | |
| 31 | Nov/30 | 10 | 66.63 | 67.76 | 61.04(-0.07) | 54.23(0.01) | 40.65(-0.13) | 67.63 | 0.3 | | 11 | 518(-0.1) | 50 | [-3] | [-7] | [278] | 25 | 1112 | RG | 1.4 | SmallShort | | (-4) | -6 | -12 | 52 | 20 | 0.3,67 | 52 | | 32 | Nov/30 | 9 | 66.63 | 67.76 | 61.08(-0.02) | 54.22(0.03) | 40.7(-0.09) | 67.77 | 0.3 | | 11 | 518(0.2) | 50 | [-1] | [-4] | [410] | -10 | 1098 | RG | 1.4 | SmallShort? | | (-3) | -4 | 0 | -3 | 20 | 0.3,33 | 52 | | 33 | Nov/27 | 15 | 66.09 | 68.05 | 61.09(-5.21) | 54.2(-11.07) | 40.74(-25) | 0 | -14.9 | | 16 | 517(192.8) | -25 | [-251] | [-1530] | [-468] | -113 | -10880 | DT | -2 | HoldShort? | | (-317) | -1202 | 0 | -40 | -20 | -3.1,15 | 60 | | 34 | Nov/27 | 14 | 66.09 | 68.05 | 64.45(-4.93) | 60.95(-9.96) | 54.32(-19.98) | 0 | -14.9 | | 16 | 325(313.4) | -25 | [-237] | [-1258] | [-2234] | -132 | -10056 | DT | -3.8 | HoldShort | | (-296) | -961 | -5682 | -47 | -20 | -4.5,31 | 60 | | 35 | Nov/27 | 13 | 66.09 | 68.05 | 67.8(0.08) | 67.69(0.09) | 67.88(0.09) | 67.87 | 0.4 | | 16 | 11(-1) | 50 | [4] | [8] | [-2] | -1 | -37 | CR | -0 | HoldShort | | (4) | 4 | -2 | -3 | -7 | 0.1,47 | 60 | | | | |
| 36 | Nov/27 | 12 | 66.09 | 68.05 | 67.74(0.08) | 67.63(0.06) | 67.82(0.11) | 67.89 | 0.4 | | 16 | 12(-0.6) | 50 | [4] | [9] | [1] | 6 | -24 | UT | 0.1 | OpenLong | | (4) | 5 | -3 | 3 | 15 | 0.3,48 | 60 | | 37 | Nov/27 | 11 | 66.09 | 68.05 | 67.69(0.09) | 67.59(-0.1) | 67.74(0.11) | 67.93 | 0.4 | | 16 | 13(-0.5) | 50 | [4] | [5] | [6] | 8 | -13 | UT | 0.3 | OpenLong | | (6) | 5 | 2 | 7 | 20 | 0.4,48 | 60 | | 38 | Nov/27 | 10 | 66.09 | 68.05 | 67.63(0.08) | 67.66(-0.07) | 67.67(0.14) | 67.91 | 0.4 | | 16 | 13(0) | 50 | [4] | [7] | [7] | 7 | 3 | UT | 0.4 | OpenLong | | (4) | 7 | 9 | 6 | 20 | 0.5,44 | 60 | | 39 | Nov/27 | 9 | 66.09 | 68.05 | 67.58(0.05) | 67.71(-0.09) | 67.58(0.12) | 67.81 | 0.4 | | 16 | 13(-0.3) | 50 | [2] | [5] | [10] | -2 | 12 | UT | 0.4 | OpenLong? | | (4) | 6 | 22 | 3 | 20 | 0.4,38 | 60 | | 40 | Nov/25 | 15 | 65.53 | 68.19 | 67.55(0.05) | 67.77(-0.12) | 67.5(0.1) | 67.55 | 0.4 | | 19 | 14(0.7) | 50 | [2] | [3] | [1] | -13 | -21 | UT | 0.1 | OpenLong? | | (2) | 5 | 2 | 1 | 4 | 0,37 | 67 | | | | |
| 41 | Nov/25 | 14 | 65.53 | 68.19 | 67.52(0.1) | 67.85(-0.13) | 67.5(0) | 67.52 | 0.4 | | 19 | 13(-0.9) | 50 | [5] | [-1] | [-2] | -12 | -84 | DR | 0.1 | OpenShort | | (3) | 0 | -2 | 1 | -13 | 0,38 | 67 | | 42 | Nov/25 | 13 | 65.53 | 68.19 | 67.45(0.1) | 67.94(-0.06) | 67.43(-0.32) | 67.55 | 0.4 | | 19 | 14(-0.6) | 50 | [5] | [-15] | [-0] | -10 | -143 | RG | 0.2 | Wait | | (6) | -16 | 7 | -5 | -20 | 0.1,38 | 67 | | 43 | Nov/25 | 12 | 65.53 | 68.19 | 67.39(0.09) | 67.98(0.05) | 67.65(-0.28) | 67.46 | 0.4 | | 19 | 14(-0.9) | 50 | [4] | [-11] | [-7] | -15 | -125 | DR | -0.3 | OpenShort | | (5) | -14 | 4 | -18 | -20 | 0.1,33 | 67 | | 44 | Nov/25 | 11 | 65.53 | 68.19 | 67.33(0.1) | 67.95(0.07) | 67.84(-0.3) | 67.41 | 0.4 | | 19 | 15(-0.6) | 50 | [5] | [-11] | [-7] | -15 | -138 | DR | -0.5 | OpenShort | | (4) | -15 | 14 | -36 | -20 | 0.1,33 | 67 | | 45 | Nov/25 | 10 | 65.53 | 68.19 | 67.27(0.08) | 67.9(0.06) | 68.04(-0.34) | 67.24 | 0.3 | | 19 | 16(-0.6) | 30 | [4] | [-13] | [-19] | 5 | -141 | DR | -1 | OpenShort | | (5) | -16 | -21 | -29 | -20 | -0,55 | 67 | | | | |
| 46 | Nov/25 | 9 | 65.53 | 68.19 | 67.21(0.09) | 67.86(0.11) | 68.27(-0.26) | 67.49 | 0.4 | | 19 | 17(-0.2) | 20 | [4] | [-8] | [-39] | 38 | -92 | DR | -0.9 | OpenShort? | | (6) | -13 | -94 | -20 | -20 | 0.3,80 | 67 | | 47 | Nov/24 | 15 | 65.01 | 68.37 | 67.15(0.17) | 67.79(0.27) | 68.45(0.19) | 68.63 | 0.7 | | 22 | 17(1.3) | 50 | [8] | [18] | [7] | 93 | 116 | UT | 0.2 | OpenLong? | | (11) | 9 | 16 | -3 | 20 | 1.7,100 | 70 | | 48 | Nov/24 | 14 | 65.01 | 68.37 | 67.04(0.18) | 67.6(0.23) | 68.32(0.39) | 68.44 | 0.6 | | 22 | 15(0.6) | 50 | [9] | [27] | [9] | 93 | 140 | UT | 0.1 | HoldLong | | (9) | 19 | 2 | 31 | 20 | 1.7,100 | 70 | | 49 | Nov/24 | 13 | 65.01 | 68.37 | 66.92(0.2) | 67.45(0.19) | 68.05(0.43) | 68.42 | 0.6 | | 22 | 15(0.7) | 50 | [10] | [28] | [12] | 98 | 141 | UT | 0.5 | HoldLong | | (10) | 21 | 4 | 33 | 20 | 1.9,100 | 70 | | 50 | Nov/24 | 12 | 65.01 | 68.37 | 66.79(0.21) | 67.32(0.21) | 67.76(0.46) | 68.37 | 0.6 | | 22 | 14(0.8) | 50 | [10] | [30] | [10] | 103 | 159 | UT | 0.8 | CloseLong | | (12) | 22 | -2 | 34 | 20 | 2.1,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|