|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $114.1900 One month high (close): $130.5100
CTXS Daily Change: 2.14% Daily StdDev 2% CTXS EMA_5_Trend: 1.28% 10Minute StdDev: $1.2298
Latest Price : $130.51(2.14%) | Tue. Dec 8, 2020($0.4) Mon. Dec 7, 2020($0.9) Fri. Dec 4, 2020($0.7) Thu. Dec 3, 2020($1) Wed. Dec 2, 2020($0.9) Tue. Dec 1, 2020($1.5) Mon. Nov 30, 2020($0.6) Fri. Nov 27, 2020($0.7)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 2.1
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 12 | 121.06 | 124.39 | 127.56(0.17) | 128.7(0.16) | 128.91(0.12) | 129.4 | 1.9 | | 16 | 31(-0.1) | 50 | [9] | [16] | [3] | 85 | -4 | UT | 0.4 | HoldLong | | (8) | 6 | 6 | 3 | 4 | 1.4,100 | 86 | Sample size 50 Avg positive next hour return: 0.77%(48%) Avg negative next hour return: -0.51%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 128.7(hourly_sma_10 -0.54%) 127.56(hourly_sma_20 -1.42%) 124.39(daily_ema_10 -3.87%) 121.06(daily_ema_20 -6.45%)
Resistance Levels:
|
| | | 2 | Dec/4 | 11 | 121.06 | 124.39 | 127.34(0.16) | 128.49(0.15) | 128.76(0.12) | 129.24 | 1.9 | | 16 | 31(-0.3) | 50 | [8] | [15] | [5] | 85 | 16 | UT | 0.4 | HoldLong | | (9) | 6 | 12 | 4 | 10 | 1.4,100 | 86 | | 3 | Dec/4 | 10 | 121.06 | 124.39 | 127.14(0.16) | 128.3(0.15) | 128.61(0.05) | 128.93 | 1.8 | | 16 | 31(-0.7) | 50 | [8] | [12] | [3] | 79 | -12 | UT | 0.2 | HoldLong | | (7) | 3 | 10 | -1 | 2 | 1.3,96 | 86 | | 4 | Dec/4 | 9 | 121.06 | 124.39 | 126.94(0.17) | 128.11(0.14) | 128.61(-0) | 128.66 | 1.7 | | 16 | 32(0.2) | 50 | [9] | [9] | [4] | 76 | -35 | UT | 0.1 | HoldLong? | | (8) | -0 | 13 | -2 | 2 | 1.2,96 | 86 | | 5 | Dec/3 | 15 | 120.46 | 123.38 | 126.73(0.13) | 127.93(0.13) | 128.55(0.04) | 128.31 | 2 | | 14 | 32(-9) | 50 | [7] | [10] | [-6] | 72 | -4 | CR | -0.2 | HoldShort? | | (8) | 2 | -14 | -5 | -8 | 1.1,94 | 87 | | | | |
| 6 | Dec/3 | 14 | 120.46 | 123.38 | 126.56(0.23) | 127.76(0.18) | 128.5(0.22) | 128.68 | 2.1 | | 14 | 41(-3.2) | 50 | [12] | [22] | [3] | 83 | -11 | UT | 0.1 | HoldLong | | (8) | 11 | 8 | -3 | 9 | 1.4,98 | 87 | | 7 | Dec/3 | 13 | 120.46 | 123.38 | 126.27(0.24) | 127.53(0.2) | 128.22(0.18) | 128.47 | 2.1 | | 14 | 44(-1.5) | 50 | [12] | [20] | [-2] | 81 | -32 | CR | 0.1 | OpenShort | | (11) | 9 | -6 | -2 | 11 | 1.3,98 | 87 | | 8 | Dec/3 | 12 | 120.46 | 123.38 | 125.97(0.23) | 127.28(0.23) | 127.99(0.25) | 128.64 | 2.1 | | 14 | 45(-2) | 50 | [12] | [24] | [2] | 88 | 37 | UT | 0.4 | HoldLong | | (13) | 13 | -1 | 3 | 20 | 1.5,100 | 87 | | 9 | Dec/3 | 11 | 120.46 | 123.38 | 125.68(0.27) | 126.99(0.24) | 127.68(0.29) | 128.68 | 2.1 | | 14 | 47(-0.7) | 50 | [14] | [27] | [12] | 92 | 36 | UT | 0.6 | HoldLong | | (12) | 15 | 24 | 2 | 20 | 1.7,99 | 87 | | 10 | Dec/3 | 10 | 120.46 | 123.38 | 125.34(0.26) | 126.69(0.21) | 127.31(0.23) | 128.05 | 2 | | 14 | 48(0.4) | 50 | [13] | [23] | [15] | 87 | 12 | UT | 0.4 | HoldLong | | (13) | 12 | 31 | 11 | 20 | 1.5,99 | 87 | | | | |
| 11 | Dec/3 | 9 | 120.46 | 123.38 | 125.02(0.2) | 126.42(0.18) | 127.02(0.14) | 127.24 | 1.8 | | 14 | 48(-1) | 50 | [10] | [17] | [1] | 79 | 9 | UT | 0.1 | HoldLong? | | (11) | 7 | -4 | 8 | 9 | 1.2,99 | 87 | | 12 | Dec/2 | 15 | 119.89 | 122.48 | 124.77(0.23) | 126.2(0.17) | 126.84(0.21) | 127.35 | 2.1 | | 13 | 49(-715) | 50 | [12] | [21] | [7] | 85 | 27 | UT | 0.3 | HoldLong? | | (11) | 11 | 11 | 9 | 20 | 1.4,100 | 87 | | 13 | Dec/2 | 14 | 119.89 | 122.48 | 124.49(5.38) | 125.98(0.17) | 126.57(0.21) | 127.07 | 2.1 | | 13 | 764(-286.5) | 50 | [259] | [82] | [4] | 53 | -5068 | UT | 0 | OpenLong | | (11) | 10 | 8 | -3 | 20 | 0.1,100 | 87 | | 14 | Dec/2 | 13 | 119.89 | 122.48 | 118.13(5.67) | 125.76(0.19) | 126.3(0.18) | 126.87 | 2 | | 13 | 1050(-199.8) | 50 | [273] | [85] | [5] | 55 | -4830 | UT | 0 | OpenLong | | (276) | 9 | 11 | -3 | 18 | 0.2,100 | 87 | | 15 | Dec/2 | 12 | 119.89 | 122.48 | 111.79(6) | 125.53(0.13) | 126.07(0.19) | 126.59 | 1.9 | | 13 | 1250(2.2) | 50 | [289] | [88] | [5] | 58 | -4576 | UT | 0 | OpenLong | | (291) | 9 | 10 | -2 | 20 | 0.3,100 | 87 | | | | |
| 16 | Dec/2 | 11 | 119.89 | 122.48 | 105.46(0.17) | 125.36(0.27) | 125.83(0.22) | 126.34 | 1.9 | | 13 | 1248(1.8) | 50 | [8] | [22] | [5] | 63 | 1865 | UT | 0 | OpenLong | | (309) | 11 | 14 | 0 | 1 | 0.5,100 | 87 | | 17 | Dec/2 | 10 | 119.89 | 122.48 | 105.28(0.12) | 125.02(0.28) | 125.55(0.12) | 125.99 | 1.8 | | 13 | 1246(2) | 50 | [6] | [17] | [3] | 63 | 1879 | UT | 0 | OpenLong | | (8) | 6 | 10 | 0 | -7 | 0.5,100 | 87 | | 18 | Dec/2 | 9 | 119.89 | 122.48 | 105.15(0.16) | 124.67(0.24) | 125.4(0.14) | 125.74 | 1.7 | | 13 | 1244(2.6) | 50 | [8] | [18] | [2] | 63 | 1836 | UT | 0 | OpenLong? | | (6) | 7 | 2 | 0 | 11 | 0.5,100 | 87 | | 19 | Dec/1 | 15 | 119.29 | 121.68 | 104.98(0.21) | 124.37(0.31) | 125.22(0.19) | 125.68 | 2.1 | | 12 | 1241(-153.9) | 50 | [10] | [22] | [4] | 63 | 1809 | UT | 0 | OpenLong? | | (8) | 9 | 11 | 0 | 9 | 0.5,100 | 87 | | 20 | Dec/1 | 14 | 119.29 | 121.68 | 104.76(0.2) | 123.98(0.3) | 124.98(0.06) | 125.39 | 2 | | 12 | 1395(2.3) | 50 | [10] | [15] | [7] | 63 | 1787 | UT | 0 | OpenLong | | (10) | 3 | 17 | 0 | 16 | 0.5,100 | 87 | | | | |
| 21 | Dec/1 | 13 | 119.29 | 121.68 | 104.55(0.15) | 123.61(0.22) | 124.9(0.33) | 124.97 | 1.8 | | 12 | 1393(2) | 50 | [7] | [26] | [-1] | 63 | 1882 | CR | 0 | HoldShort | | (9) | 16 | -9 | 0 | 20 | 0.5,100 | 87 | | 22 | Dec/1 | 12 | 119.29 | 121.68 | 104.39(0.15) | 123.33(0.28) | 124.49(0.44) | 125.2 | 1.9 | | 12 | 1391(2.2) | 50 | [7] | [33] | [8] | 63 | 1951 | UT | 0 | OpenLong | | (8) | 21 | 13 | 0 | 20 | 0.5,100 | 87 | | 23 | Dec/1 | 11 | 119.29 | 121.68 | 104.23(0.15) | 122.99(11.3) | 123.94(0.35) | 124.86 | 1.8 | | 12 | 1389(2.1) | 50 | [7] | [292] | [-128] | 63 | 1918 | CR | 0 | HoldShort | | (8) | 17 | 14 | 1 | -20 | 0.5,100 | 87 | | 24 | Dec/1 | 10 | 119.29 | 121.68 | 104.08(0.14) | 110.5(12.69) | 123.51(0.43) | 124.5 | 1.7 | | 12 | 1387(1.3) | 50 | [7] | [329] | [-85] | 63 | 1927 | CR | 0 | HoldShort | | (7) | 21 | -18 | 1 | -20 | 0.5,100 | 87 | | 25 | Dec/1 | 9 | 119.29 | 121.68 | 103.94(0.12) | 98.05(14.6) | 122.98(0.53) | 124.97 | 1.8 | | 12 | 1385(1.4) | 50 | [6] | [379] | [-7] | 63 | 2034 | CR | 0 | HoldShort? | | (8) | 25 | 82 | 1 | -20 | 0.5,100 | 87 | | | | |
| 26 | Nov/30 | 15 | 118.72 | 120.96 | 103.94(-0) | 85.56(0.02) | 122.33(0.12) | 122.91 | 1.5 | | 11 | 1384(-100.5) | 50 | [-0] | [9] | [148] | 60 | 1869 | UR | 0 | SmallShort? | | (1) | 6 | 18 | 0 | 20 | 0.4,100 | 83 | | 27 | Nov/30 | 14 | 118.72 | 120.96 | 103.82(0.01) | 85.54(-0.11) | 122.18(0.12) | 122.45 | 1.3 | | 11 | 1484(-0.3) | 50 | [1] | [6] | [166] | 59 | 1811 | UT | 0 | OpenLong | | (-2) | 6 | -11 | 0 | 20 | 0.4,99 | 83 | | 28 | Nov/30 | 13 | 118.72 | 120.96 | 103.81(-0.01) | 85.63(0.04) | 122.04(25.18) | 122.72 | 1.4 | | 11 | 1485(-1.7) | 50 | [-1] | [1220] | [224] | 59 | 8095 | UR | 0 | SmallShort | | (1) | 1216 | 34 | 11 | 20 | 0.4,99 | 83 | | 29 | Nov/30 | 12 | 118.72 | 120.96 | 103.82(-0.15) | 85.6(0.08) | 97.49(33.32) | 121.86 | 1.1 | | 11 | 1486(-1.9) | 40 | [-7] | [1612] | [280] | 59 | 10178 | UR | 0.6 | SmallShort | | (-2) | 1610 | 6 | 22 | 20 | 0.4,99 | 83 | | 30 | Nov/30 | 11 | 118.72 | 120.96 | 103.98(-0.14) | 85.53(0.05) | 73.12(49.89) | 121.7 | 1 | | 11 | 1488(-1.5) | 40 | [-7] | [2412] | [411] | 59 | 14251 | UR | 1.1 | SmallShort | | (-8) | 2410 | -18 | 56 | 20 | 0.4,99 | 83 | | | | |
| 31 | Nov/30 | 10 | 118.72 | 120.96 | 104.12(-0.08) | 85.49(0.04) | 48.78(-0.26) | 122.17 | 1.2 | | 11 | 1490(-0.1) | 50 | [-4] | [-10] | [837] | 26 | 1746 | RG | 1.7 | SmallShort | | (-6) | -13 | 17 | 47 | 20 | 0.4,66 | 83 | | 32 | Nov/30 | 9 | 118.72 | 120.96 | 104.21(-0.03) | 85.46(-0.01) | 48.91(-0.63) | 121.75 | 1.1 | | 11 | 1490(0.3) | 50 | [-1] | [-28] | [INF] | -7 | 1552 | RG | 1.7 | SmallShort? | | (-5) | -30 | INF | 41 | 20 | 0.4,33 | 83 | | 33 | Nov/27 | 15 | 118.18 | 120.36 | 104.24(-5.49) | 85.47(-12.48) | 49.22(-33.22) | 0 | -42.2 | | 10 | 1490(205.3) | -25 | [-265] | [-1970] | [NAN] | -110 | -12802 | DT | -1.1 | HoldShort? | | (-285) | -1605 | NAN | -38 | -20 | -2.4,0 | 59 | | 34 | Nov/27 | 14 | 118.18 | 120.36 | 110.3(-5.17) | 97.65(-11.08) | 73.7(-24.75) | 0 | -42.2 | | 10 | 1284(352.8) | -25 | [-250] | [-1523] | [NAN] | -114 | -11012 | DT | -2 | HoldShort | | (-267) | -1196 | NAN | -38 | -20 | -3.1,14 | 59 | | 35 | Nov/27 | 13 | 118.18 | 120.36 | 116.31(-4.92) | 109.82(-10.04) | 97.93(-19.86) | 0 | -42.2 | | 10 | 931(887.5) | -25 | [-238] | [-1259] | [-1955] | -130 | -10045 | DT | -3.8 | HoldShort | | (-251) | -959 | -4854 | -34 | -20 | -4.5,33 | 59 | | | | |
| 36 | Nov/27 | 12 | 118.18 | 120.36 | 122.33(0.08) | 122.08(-0.01) | 122.2(0.16) | 122.79 | 1.6 | | 10 | 44(-2.2) | 50 | [4] | [11] | [-1] | 3 | -1 | CR | 0.5 | HoldShort | | (5) | 8 | -21 | 16 | 20 | 0.4,43 | 59 | | 37 | Nov/27 | 11 | 118.18 | 120.36 | 122.23(0.12) | 122.1(0.09) | 122(0.23) | 123.32 | 1.8 | | 10 | 46(-2.1) | 50 | [6] | [17] | [19] | 0 | 28 | UT | 1 | OpenLong | | (5) | 11 | 37 | 12 | 20 | 0.8,30 | 59 | | 38 | Nov/27 | 10 | 118.18 | 120.36 | 122.08(0.1) | 121.99(-0.04) | 121.71(0.08) | 122.39 | 1.5 | | 10 | 48(-3.1) | 50 | [5] | [7] | [18] | -27 | -48 | UT | 0.5 | OpenLong | | (4) | 4 | 49 | -4 | 20 | 0.2,18 | 59 | | 39 | Nov/27 | 9 | 118.18 | 120.36 | 121.95(0.06) | 122.04(-0.32) | 121.61(-0.08) | 121.17 | 1.1 | | 10 | 51(-1.5) | 50 | [3] | [-8] | [-2] | -45 | -140 | DR | -0.3 | OpenShort? | | (3) | -4 | -6 | -10 | 18 | -0.5,18 | 59 | | 40 | Nov/25 | 15 | 117.74 | 119.67 | 121.88(0.05) | 122.43(-0.26) | 121.71(-0.21) | 121.31 | 1.3 | | 9 | 53(-1.5) | 45 | [2] | [-13] | [-9] | -36 | -151 | DR | -0.3 | OpenShort? | | (3) | -10 | -21 | -10 | -8 | -0.4,24 | 54 | | | | |
| 41 | Nov/25 | 14 | 117.74 | 119.67 | 121.81(0.03) | 122.75(-0.17) | 121.96(-0.19) | 121.83 | 1.5 | | 9 | 54(0) | 35 | [2] | [-11] | [-3] | -16 | -78 | DR | -0.1 | OpenShort | | (3) | -9 | -2 | -4 | -17 | 0,34 | 54 | | 42 | Nov/25 | 13 | 117.74 | 119.67 | 121.77(0.01) | 122.96(-0.04) | 122.19(-0.07) | 121.88 | 1.5 | | 9 | 54(0) | 35 | [1] | [-2] | [-6] | -14 | -19 | DR | -0.2 | OpenShort | | (2) | -3 | 1 | -11 | -20 | 0.1,34 | 54 | | 43 | Nov/25 | 12 | 117.74 | 119.67 | 121.77(-0) | 123.01(0.05) | 122.27(-0.17) | 121.86 | 1.5 | | 9 | 54(0) | 30 | [-0] | [-5] | [-6] | -7 | -33 | DR | -0.3 | OpenShort | | (0) | -8 | 8 | -12 | -20 | 0.1,41 | 54 | | 44 | Nov/25 | 11 | 117.74 | 119.67 | 121.76(-0.01) | 122.94(0.11) | 122.48(-0.55) | 121.66 | 1.4 | | 9 | 54(-0.1) | -10 | [-1] | [-22] | [-22] | -4 | -138 | DT | -0.6 | OpenShort | | (-1) | -27 | -37 | -11 | -20 | -0.1,49 | 54 | | 45 | Nov/25 | 10 | 117.74 | 119.67 | 121.77(0.02) | 122.8(0.17) | 123.15(-0.32) | 122.59 | 1.8 | | 9 | 54(0.3) | 10 | [1] | [-9] | [-11] | 20 | -31 | DR | -0.4 | OpenShort | | (2) | -16 | -14 | -13 | -20 | 0.6,55 | 54 | | | | |
| 46 | Nov/25 | 9 | 117.74 | 119.67 | 121.75(0.07) | 122.59(0.18) | 123.54(-0.15) | 122.95 | 1.9 | | 9 | 54(0.6) | 50 | [3] | [0] | [3] | 28 | -7 | UT | -0.4 | OpenLong? | | (2) | -7 | 26 | -27 | -14 | 0.8,58 | 54 | | 47 | Nov/24 | 15 | 117.4 | 119.04 | 121.67(0.06) | 122.37(0.17) | 123.73(-0.02) | 122.3 | 1.9 | | 7 | 54(-2.6) | 20 | [3] | [6] | [-16] | 30 | -16 | CR | -1 | HoldShort? | | (2) | -1 | -24 | -28 | -20 | 0.4,70 | 63 | | 48 | Nov/24 | 14 | 117.4 | 119.04 | 121.6(0.1) | 122.17(0.25) | 123.76(0.29) | 122.9 | 2.1 | | 7 | 56(0) | 30 | [5] | [24] | [-25] | 60 | 81 | CR | -0.6 | HoldShort | | (4) | 14 | -83 | 20 | -10 | 0.9,87 | 63 | | 49 | Nov/24 | 13 | 117.4 | 119.04 | 121.47(0.2) | 121.86(0.44) | 123.41(0.78) | 125.03 | 2.9 | | 7 | 56(8) | 50 | [10] | [54] | [20] | 110 | 286 | UT | 1.1 | HoldLong | | (10) | 38 | 20 | 37 | 20 | 2.4,100 | 63 | | 50 | Nov/24 | 12 | 117.4 | 119.04 | 121.23(0.19) | 121.32(0.37) | 122.45(0.67) | 124.52 | 2.7 | | 7 | 48(9.3) | 50 | [9] | [46] | [23] | 115 | 247 | UT | 1.6 | HoldLong | | (9) | 33 | 24 | 38 | 20 | 2.6,100 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|