|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $98.5800 One month high (close): $107.1900
YUM Daily Change: 1.28% Daily StdDev 1.49% YUM EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $105.86(1.28%) | Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.7
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 13 | 104.41 | 105.84 | 105.25(-0.02) | 105.14(0.1) | 105.49(0.2) | 105.72 | 0.6 | | 9 | 22(-1.8) | 45 | [-1] | [17] | [4] | 72 | 111 | UR | 0.5 | SmallShort | | (-2) | 13 | -7 | 30 | 20 | 1,97 | 64 | Sample size 23 Avg positive next hour return: 0.13%(39%) Avg negative next hour return: -0.26%(61%)
Daily Trend: %
Up Forces: 105.84(daily_ema_10 0.11%)
Down Forces: 105.25(hourly_sma_20 -0.44%)
Support Levels: 105.14(hourly_sma_10 -0.55%) 104.41(daily_ema_20 -1.24%)
Resistance Levels:
|
| | | 2 | Dec/4 | 12 | 104.41 | 105.84 | 105.25(-0) | 105.04(0.09) | 105.28(0.25) | 105.84 | 0.7 | | 9 | 23(-0.1) | 50 | [-0] | [21] | [14] | 63 | 114 | UR | 1.1 | SmallShort | | (-2) | 17 | 19 | 31 | 20 | 1.2,83 | 64 | | 3 | Dec/4 | 11 | 104.41 | 105.84 | 105.27(-0.02) | 104.95(0.06) | 105.02(0.14) | 105.53 | 0.5 | | 9 | 23(-0.5) | 50 | [-1] | [12] | [17] | 33 | 76 | UR | 1 | SmallShort | | (-1) | 9 | 26 | 37 | 20 | 0.5,70 | 64 | | 4 | Dec/4 | 10 | 104.41 | 105.84 | 105.29(-0.03) | 104.89(0.01) | 104.88(0.04) | 105.11 | 0.3 | | 9 | 24(-0.4) | 40 | [-2] | [3] | [1] | -19 | 21 | UR | 0.5 | SmallShort | | (-3) | 3 | -10 | 22 | 11 | -0.4,41 | 64 | | 5 | Dec/4 | 9 | 104.41 | 105.84 | 105.32(-0.04) | 104.88(-0.01) | 104.84(0.06) | 105.27 | 0.4 | | 9 | 24(-1.2) | 50 | [-3] | [4] | [18] | -31 | 56 | UR | 0.8 | SmallShort? | | (-2) | 4 | 39 | 14 | 20 | -0.1,22 | 64 | | | | |
| 6 | Dec/3 | 15 | 104.17 | 105.78 | 105.36(-0.07) | 104.89(-0.07) | 104.78(-0.01) | 104.64 | 0.2 | | 10 | 26(1.3) | 35 | [-5] | [-4] | [1] | -79 | -2 | RG | -0.3 | Wait? | | (-5) | -1 | 5 | -2 | -2 | -1.3,4 | 68 | | 7 | Dec/3 | 14 | 104.17 | 105.78 | 105.44(-0.07) | 104.97(-0.09) | 104.8(-0.07) | 104.56 | 0.2 | | 10 | 24(0.9) | 20 | [-5] | [-8] | [-6] | -84 | -27 | RG | -0.4 | Wait | | (-6) | -5 | -16 | -2 | -4 | -1.6,6 | 68 | | 8 | Dec/3 | 13 | 104.17 | 105.78 | 105.52(-0.05) | 105.06(-0.09) | 104.87(-0.03) | 104.81 | 0.3 | | 10 | 23(0.9) | 40 | [-3] | [-5] | [-1] | -74 | -26 | RG | -0.1 | Wait | | (-4) | -2 | -7 | 9 | -4 | -1.4,11 | 68 | | 9 | Dec/3 | 12 | 104.17 | 105.78 | 105.57(-0.04) | 105.15(-0.07) | 104.91(-0.02) | 104.92 | 0.3 | | 10 | 22(1) | 45 | [-3] | [-4] | [-0] | -74 | -24 | RG | 0 | Wait | | (-4) | -1 | -4 | 7 | -1 | -1.3,9 | 68 | | 10 | Dec/3 | 11 | 104.17 | 105.78 | 105.61(-0.02) | 105.22(-0.13) | 104.93(-0.07) | 104.98 | 0.4 | | 10 | 21(0.8) | 50 | [-1] | [-9] | [8] | -78 | -59 | RG | 0.1 | Wait | | (-2) | -5 | 16 | 7 | 12 | -1.3,5 | 68 | | | | |
| 11 | Dec/3 | 10 | 104.17 | 105.78 | 105.63(-0.04) | 105.36(-0.14) | 105(-0.13) | 104.72 | 0.2 | | 10 | 21(2.3) | 30 | [-3] | [-13] | [-6] | -100 | -82 | RG | -0.6 | Wait | | (-3) | -9 | -14 | 0 | -14 | -2,0 | 68 | | 12 | Dec/3 | 9 | 104.17 | 105.78 | 105.67(-0.03) | 105.51(-0.09) | 105.14(-0.11) | 104.95 | 0.4 | | 10 | 18(1.5) | 35 | [-2] | [-10] | [-5] | -95 | -67 | RG | -0.5 | Wait? | | (-2) | -7 | -1 | -20 | -13 | -1.8,0 | 68 | | 13 | Dec/2 | 15 | 103.9 | 105.78 | 105.7(-0.03) | 105.6(-0.08) | 105.25(-0.14) | 104.97 | 0.4 | | 13 | 17(3.5) | 30 | [-2] | [-11] | [-8] | -100 | -76 | RG | -0.8 | SmallLong? | | (-2) | -9 | -4 | -25 | -20 | -2,0 | 63 | | 14 | Dec/2 | 14 | 103.9 | 105.78 | 105.73(5.22) | 105.69(-0.07) | 105.4(-0.11) | 105.03 | 0.5 | | 13 | 13(-908.9) | 50 | [348] | [79] | [-13] | -100 | -5387 | CR | -1.1 | HoldShort | | (-2) | -7 | -18 | -28 | -20 | -2.1,3 | 63 | | 15 | Dec/2 | 13 | 103.9 | 105.78 | 100.48(5.53) | 105.76(-0.07) | 105.52(-0.19) | 105.33 | 0.6 | | 13 | 922(-347.4) | 50 | [369] | [78] | [-6] | -36 | -5173 | CR | -0 | HoldShort | | (364) | -13 | -6 | -16 | -17 | 0.2,9 | 63 | | | | |
| 16 | Dec/2 | 12 | 103.9 | 105.78 | 95.22(-0.09) | 105.83(-0.07) | 105.72(-0.15) | 105.42 | 0.6 | | 13 | 1270(-1.2) | -30 | [-6] | [-13] | [-6] | -25 | 1123 | DT | -0 | OpenShort | | (386) | -10 | -6 | -19 | -12 | 0.3,18 | 63 | | 17 | Dec/2 | 11 | 103.9 | 105.78 | 95.3(-0.08) | 105.91(-0.05) | 105.88(-0.07) | 105.51 | 0.6 | | 13 | 1271(-1.1) | -20 | [-5] | [-6] | [-9] | -16 | 1132 | DT | -0 | OpenShort | | (-6) | -5 | -13 | -25 | -10 | 0.3,27 | 63 | | 18 | Dec/2 | 10 | 103.9 | 105.78 | 95.38(-0.07) | 105.97(-0.02) | 105.95(-0.02) | 105.72 | 0.7 | | 13 | 1272(-0.9) | -5 | [-5] | [-2] | [-1] | 13 | 1147 | RG | -0 | Wait | | (-5) | -1 | 7 | -15 | -13 | 0.3,55 | 63 | | 19 | Dec/2 | 9 | 103.9 | 105.78 | 95.45(-0.08) | 105.99(-0.01) | 105.97(-0.03) | 105.6 | 0.7 | | 13 | 1273(-1) | -35 | [-5] | [-2] | [-19] | 33 | 1133 | DT | -0 | OpenShort? | | (-5) | -2 | -47 | -8 | -20 | 0.3,75 | 63 | | 20 | Dec/1 | 15 | 103.51 | 105.71 | 95.52(-0.05) | 106(0.1) | 106.01(0.06) | 106.35 | 1 | | 16 | 1274(178.9) | 20 | [-3] | [8] | [2] | 58 | 1195 | UR | 0 | SmallShort? | | (-3) | 4 | 7 | 0 | -1 | 0.3,100 | 62 | | | | |
| 21 | Dec/1 | 14 | 103.51 | 105.71 | 95.56(-0.01) | 105.9(0.07) | 105.95(0.02) | 106.24 | 0.9 | | 16 | 1095(-0.1) | 40 | [-1] | [5] | [9] | 57 | 1135 | UR | 0 | SmallShort | | (-3) | 1 | 24 | 0 | 11 | 0.3,99 | 62 | | 22 | Dec/1 | 13 | 103.51 | 105.71 | 95.57(-0.03) | 105.83(0.04) | 105.93(-0.05) | 105.86 | 0.8 | | 16 | 1095(-0.2) | 15 | [-2] | [-1] | [1] | 57 | 1098 | RG | -0 | Wait | | (-2) | -3 | 3 | 0 | -7 | 0.3,99 | 62 | | 23 | Dec/1 | 12 | 103.51 | 105.71 | 95.6(-0.03) | 105.79(0.01) | 105.98(-0.03) | 105.81 | 0.8 | | 16 | 1095(-0.4) | 15 | [-2] | [-0] | [1] | 57 | 1093 | UR | -0 | SmallShort | | (-2) | -2 | 3 | 0 | 1 | 0.3,99 | 62 | | 24 | Dec/1 | 11 | 103.51 | 105.71 | 95.63(-0.04) | 105.78(11.11) | 106.01(0.02) | 105.77 | 0.8 | | 16 | 1096(-0.4) | 50 | [-3] | [370] | [-145] | 57 | 1104 | RG | -0 | Wait | | (-3) | 1 | -18 | 0 | -20 | 0.3,99 | 62 | | 25 | Dec/1 | 10 | 103.51 | 105.71 | 95.67(-0.01) | 95.2(12.53) | 105.99(0.14) | 106.06 | 0.9 | | 16 | 1096(-0.1) | 50 | [-1] | [426] | [-85] | 57 | 1136 | RG | 0 | Wait | | (-1) | 9 | -7 | 0 | -20 | 0.3,99 | 62 | | | | |
| 26 | Dec/1 | 9 | 103.51 | 105.71 | 95.68(-0.01) | 84.6(-0.12) | 105.85(0.12) | 106.17 | 0.9 | | 16 | 1096(-0.2) | 50 | [-1] | [6] | [97] | 57 | 1141 | UR | 0 | SmallShort? | | (-1) | 8 | 4 | 0 | 20 | 0.3,99 | 62 | | 27 | Nov/30 | 15 | 102.99 | 105.56 | 95.69(-0.01) | 84.7(-0.11) | 105.72(0.11) | 106.11 | 0.9 | | 19 | 1096(132.4) | 50 | [-1] | [6] | [111] | 57 | 1128 | UR | 0 | SmallShort? | | (-1) | 7 | 10 | 0 | 20 | 0.3,99 | 63 | | 28 | Nov/30 | 14 | 102.99 | 105.56 | 95.7(-0.06) | 84.79(-0.13) | 105.6(0.05) | 105.95 | 0.9 | | 19 | 964(-0.5) | 50 | [-4] | [1] | [128] | 57 | 1143 | UR | 0 | SmallShort | | (-1) | 3 | 18 | 0 | 20 | 0.3,99 | 63 | | 29 | Nov/30 | 13 | 102.99 | 105.56 | 95.75(-0.07) | 84.9(-0.18) | 105.55(25.04) | 105.66 | 0.8 | | 19 | 964(-0.7) | 50 | [-5] | [1654] | [149] | 56 | 7402 | UR | 0 | SmallShort | | (-5) | 1658 | 20 | 11 | 20 | 0.3,98 | 63 | | 30 | Nov/30 | 12 | 102.99 | 105.56 | 95.82(-0.08) | 85.05(-0.21) | 84.41(33.25) | 105.34 | 0.7 | | 19 | 965(-0.7) | 50 | [-5] | [2196] | [164] | 56 | 9438 | UR | 0.7 | SmallShort | | (-6) | 2202 | -13 | 22 | 20 | 0.3,98 | 63 | | | | |
| 31 | Nov/30 | 11 | 102.99 | 105.56 | 95.89(-0.06) | 85.23(-0.11) | 63.35(-0.51) | 105.55 | 0.8 | | 19 | 966(-0.5) | 50 | [-4] | [-36] | [213] | 56 | 942 | RG | 1.3 | SmallShort | | (-5) | -34 | 4 | 49 | 20 | 0.3,98 | 63 | | 32 | Nov/30 | 10 | 102.99 | 105.56 | 95.95(-0.08) | 85.32(-0.1) | 63.67(-0.5) | 105.49 | 0.8 | | 19 | 966(-0.8) | 50 | [-5] | [-35] | [270] | 24 | 944 | RG | 1.3 | SmallShort | | (-4) | -33 | -13 | 40 | 20 | 0.3,66 | 63 | | 33 | Nov/30 | 9 | 102.99 | 105.56 | 96.02(-0.03) | 85.4(-0.09) | 63.99(-0.42) | 105.7 | 0.8 | | 19 | 967(-0.2) | 50 | [-2] | [-29] | [INF] | -10 | 934 | RG | 1.3 | SmallShort? | | (-4) | -28 | INF | -27 | 20 | 0.3,33 | 63 | | 34 | Nov/27 | 15 | 102.39 | 105.28 | 96.05(-5.24) | 85.48(-11.08) | 64.26(-25) | 0 | -26.8 | | 21 | 967(358.5) | -25 | [-347] | [-2105] | [NAN] | -92 | -11017 | DT | -2 | OpenShort? | | (-365) | -1656 | NAN | -52 | -20 | -3,33 | 74 | | 35 | Nov/27 | 14 | 102.39 | 105.28 | 101.36(-4.92) | 96.13(-9.96) | 85.68(-20.01) | 0 | -26.8 | | 21 | 609(595.9) | -25 | [-324] | [-1721] | [-2534] | -97 | -10082 | DT | -3.7 | OpenShort | | (-344) | -1316 | -6579 | -55 | -20 | -4.4,63 | 74 | | | | |
| 36 | Nov/27 | 13 | 102.39 | 105.28 | 106.61(0.1) | 106.76(0.08) | 107.12(0.14) | 107.18 | 1.3 | | 21 | 13(-2.2) | 50 | [7] | [18] | [4] | 72 | -15 | UT | 0.1 | OpenLong | | (7) | 9 | 7 | 1 | 12 | 1.2,92 | 74 | | 37 | Nov/27 | 12 | 102.39 | 105.28 | 106.51(0.1) | 106.68(0.06) | 106.97(0.14) | 107.06 | 1.2 | | 21 | 15(-1.6) | 50 | [7] | [17] | [1] | 65 | -15 | UT | 0.2 | OpenLong | | (6) | 9 | 0 | 1 | 11 | 1,90 | 74 | | 38 | Nov/27 | 11 | 102.39 | 105.28 | 106.41(0.1) | 106.61(0.01) | 106.82(0.12) | 107.06 | 1.2 | | 21 | 17(-1.5) | 50 | [7] | [14] | [4] | 69 | -10 | UT | 0.4 | OpenLong | | (7) | 8 | -4 | 17 | 20 | 1,94 | 74 | | 39 | Nov/27 | 10 | 102.39 | 105.28 | 106.3(0.11) | 106.6(0.01) | 106.7(0.12) | 107.12 | 1.2 | | 21 | 18(-1.4) | 50 | [7] | [14] | [3] | 68 | 1 | UT | 0.6 | OpenLong | | (7) | 8 | -3 | 13 | 20 | 1.2,88 | 74 | | 40 | Nov/27 | 9 | 102.39 | 105.28 | 106.18(0.1) | 106.59(0.03) | 106.57(0.16) | 107.17 | 1.3 | | 21 | 20(0.1) | 50 | [7] | [17] | [19] | 61 | 29 | UT | 0.8 | OpenLong? | | (8) | 11 | 46 | 8 | 20 | 1.3,78 | 74 | | | | |
| 41 | Nov/25 | 15 | 101.79 | 104.63 | 106.08(0.05) | 106.56(-0.02) | 106.4(0.01) | 106.42 | 1.1 | | 20 | 20(1) | 50 | [3] | [4] | [0] | 19 | -17 | UT | 0 | OpenLong? | | (5) | 1 | 5 | -7 | -2 | 0.5,56 | 67 | | 42 | Nov/25 | 14 | 101.79 | 104.63 | 106.03(0.06) | 106.58(-0.06) | 106.39(-0.01) | 106.34 | 1.1 | | 20 | 19(-0.6) | 50 | [4] | [2] | [-2] | 29 | -32 | CR | -0.1 | HoldShort | | (3) | -1 | -5 | -2 | -1 | 0.4,69 | 67 | | 43 | Nov/25 | 13 | 101.79 | 104.63 | 105.96(0.06) | 106.64(0.02) | 106.41(-0.09) | 106.43 | 1.1 | | 20 | 19(-0.4) | 50 | [4] | [-1] | [-4] | 36 | -42 | DR | 0 | OpenShort | | (5) | -6 | -5 | -5 | -19 | 0.6,71 | 67 | | 44 | Nov/25 | 12 | 101.79 | 104.63 | 105.89(0.07) | 106.62(0.03) | 106.51(-0.1) | 106.51 | 1.2 | | 20 | 20(-0.3) | 50 | [5] | [-1] | [2] | 41 | -36 | RG | 0 | Wait | | (5) | -7 | 13 | -7 | -17 | 0.8,71 | 67 | | 45 | Nov/25 | 11 | 101.79 | 104.63 | 105.81(0.06) | 106.58(0.11) | 106.61(-0.09) | 106.3 | 1.1 | | 20 | 20(-0.3) | 50 | [4] | [2] | [-8] | 35 | -32 | CR | -0.4 | HoldShort | | (5) | -6 | -5 | -17 | -20 | 0.6,70 | 67 | | | | |
| 46 | Nov/25 | 10 | 101.79 | 104.63 | 105.75(0.07) | 106.46(0.12) | 106.71(-0.05) | 106.38 | 1.1 | | 20 | 20(0) | 50 | [5] | [5] | [-5] | 50 | -22 | CR | -0.4 | HoldShort | | (5) | -3 | -2 | -14 | -20 | 0.8,80 | 67 | | 47 | Nov/25 | 9 | 101.79 | 104.63 | 105.68(0.06) | 106.33(0.12) | 106.76(-0.11) | 106.41 | 1.1 | | 20 | 20(0.3) | 35 | [4] | [1] | [-14] | 63 | -17 | CR | -0.4 | HoldShort? | | (5) | -7 | -33 | -10 | -18 | 0.9,90 | 67 | | 48 | Nov/24 | 15 | 101.22 | 104.15 | 105.62(0.09) | 106.2(0.19) | 106.88(0.13) | 106.94 | 1.4 | | 19 | 20(0.7) | 50 | [6] | [19] | [4] | 86 | 62 | UT | 0.1 | HoldLong? | | (6) | 9 | -6 | 29 | 8 | 1.6,96 | 73 | | 49 | Nov/24 | 14 | 101.22 | 104.15 | 105.53(0.09) | 106(0.22) | 106.74(0.17) | 107.04 | 1.5 | | 19 | 19(2) | 50 | [6] | [23] | [12] | 92 | 93 | UT | 0.4 | OpenLong | | (6) | 11 | 15 | 31 | 20 | 2,92 | 73 | | 50 | Nov/24 | 13 | 101.22 | 104.15 | 105.43(0.09) | 105.77(0.16) | 106.55(0.32) | 106.79 | 1.4 | | 19 | 17(1.6) | 50 | [6] | [31] | [11] | 92 | 121 | UT | 0.4 | OpenLong | | (6) | 21 | 10 | 31 | 20 | 2,92 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|