Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  YUM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 4, 2020



YUM Trading Signals: Hourly Price Forecast and Prediction

(Yum! Brands Inc.)


One month low (close): $98.5800      One month high (close): $107.1900

YUM Daily Change: 1.28%   Daily StdDev 1.49%   YUM EMA_5_Trend: -0.25%   10Minute StdDev: $0

Latest Price :  $105.86(1.28%)

Tue. Dec 8, 2020($0)   Mon. Dec 7, 2020($0)   Fri. Dec 4, 2020($0)   Thu. Dec 3, 2020($0)   Wed. Dec 2, 2020($0)   Tue. Dec 1, 2020($0)   Mon. Nov 30, 2020($0)   Fri. Nov 27, 2020($0)  

YUM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.25%  Daily EMA 20 BBV: 0.7

Sample size 23   Avg positive next hour return: 0.13%(39%)   Avg negative next hour return: -0.26%(61%)
     Fri. Dec. 4, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/413   104.41  105.84  105.25(-0.02 105.14(0.1 105.49(0.2105.720.6    922(-1.8)45[-1][17][4]72111UR0.5SmallShort    (-2)13-730201,9764

Daily Trend: %
Up Forces: 105.84(daily_ema_10 0.11%)  
Down Forces: 105.25(hourly_sma_20 -0.44%)  
Support Levels: 105.14(hourly_sma_10 -0.55%)   104.41(daily_ema_20 -1.24%)  
Resistance Levels:
 
2Dec/412   104.41  105.84  105.25(-0)  105.04(0.09 105.28(0.25105.840.7    923(-0.1)50[-0][21][14]63114UR1.1SmallShort    (-2)171931201.2,8364
3Dec/411   104.41  105.84  105.27(-0.02 104.95(0.06 105.02(0.14105.530.5    923(-0.5)50[-1][12][17]3376UR1SmallShort    (-1)92637200.5,7064
4Dec/410   104.41  105.84  105.29(-0.03 104.89(0.01 104.88(0.04105.110.3    924(-0.4)40[-2][3][1]-1921UR0.5SmallShort    (-3)3-102211-0.4,4164
5Dec/49   104.41  105.84  105.32(-0.04 104.88(-0.01 104.84(0.06105.270.4    924(-1.2)50[-3][4][18]-3156UR0.8SmallShort?    (-2)4391420-0.1,2264
 
6Dec/315   104.17  105.78  105.36(-0.07 104.89(-0.07 104.78(-0.01104.640.2    1026(1.3)35[-5][-4][1]-79-2RG-0.3Wait?    (-5)-15-2-2-1.3,468
7Dec/314   104.17  105.78  105.44(-0.07 104.97(-0.09 104.8(-0.07104.560.2    1024(0.9)20[-5][-8][-6]-84-27RG-0.4Wait    (-6)-5-16-2-4-1.6,668
8Dec/313   104.17  105.78  105.52(-0.05 105.06(-0.09 104.87(-0.03104.810.3    1023(0.9)40[-3][-5][-1]-74-26RG-0.1Wait    (-4)-2-79-4-1.4,1168
9Dec/312   104.17  105.78  105.57(-0.04 105.15(-0.07 104.91(-0.02104.920.3    1022(1)45[-3][-4][-0]-74-24RG0Wait    (-4)-1-47-1-1.3,968
10Dec/311   104.17  105.78  105.61(-0.02 105.22(-0.13 104.93(-0.07104.980.4    1021(0.8)50[-1][-9][8]-78-59RG0.1Wait    (-2)-516712-1.3,568
 
11Dec/310   104.17  105.78  105.63(-0.04 105.36(-0.14 105(-0.13104.720.2    1021(2.3)30[-3][-13][-6]-100-82RG-0.6Wait    (-3)-9-140-14-2,068
12Dec/39   104.17  105.78  105.67(-0.03 105.51(-0.09 105.14(-0.11104.950.4    1018(1.5)35[-2][-10][-5]-95-67RG-0.5Wait?    (-2)-7-1-20-13-1.8,068
13Dec/215   103.9  105.78  105.7(-0.03 105.6(-0.08 105.25(-0.14104.970.4    1317(3.5)30[-2][-11][-8]-100-76RG-0.8SmallLong?    (-2)-9-4-25-20-2,063
14Dec/214   103.9  105.78  105.73(5.22 105.69(-0.07 105.4(-0.11105.030.5    1313(-908.9)50[348][79][-13]-100-5387CR-1.1HoldShort    (-2)-7-18-28-20-2.1,363
15Dec/213   103.9  105.78  100.48(5.53 105.76(-0.07 105.52(-0.19105.330.6    13922(-347.4)50[369][78][-6]-36-5173CR-0HoldShort    (364)-13-6-16-170.2,963
 
16Dec/212   103.9  105.78  95.22(-0.09 105.83(-0.07 105.72(-0.15105.420.6    131270(-1.2)-30[-6][-13][-6]-251123DT-0OpenShort    (386)-10-6-19-120.3,1863
17Dec/211   103.9  105.78  95.3(-0.08 105.91(-0.05 105.88(-0.07105.510.6    131271(-1.1)-20[-5][-6][-9]-161132DT-0OpenShort    (-6)-5-13-25-100.3,2763
18Dec/210   103.9  105.78  95.38(-0.07 105.97(-0.02 105.95(-0.02105.720.7    131272(-0.9)-5[-5][-2][-1]131147RG-0Wait    (-5)-17-15-130.3,5563
19Dec/29   103.9  105.78  95.45(-0.08 105.99(-0.01 105.97(-0.03105.60.7    131273(-1)-35[-5][-2][-19]331133DT-0OpenShort?    (-5)-2-47-8-200.3,7563
20Dec/115   103.51  105.71  95.52(-0.05 106(0.1 106.01(0.06106.351    161274(178.9)20[-3][8][2]581195UR0SmallShort?    (-3)470-10.3,10062
 
21Dec/114   103.51  105.71  95.56(-0.01 105.9(0.07 105.95(0.02106.240.9    161095(-0.1)40[-1][5][9]571135UR0SmallShort    (-3)1240110.3,9962
22Dec/113   103.51  105.71  95.57(-0.03 105.83(0.04 105.93(-0.05105.860.8    161095(-0.2)15[-2][-1][1]571098RG-0Wait    (-2)-330-70.3,9962
23Dec/112   103.51  105.71  95.6(-0.03 105.79(0.01 105.98(-0.03105.810.8    161095(-0.4)15[-2][-0][1]571093UR-0SmallShort    (-2)-23010.3,9962
24Dec/111   103.51  105.71  95.63(-0.04 105.78(11.11 106.01(0.02105.770.8    161096(-0.4)50[-3][370][-145]571104RG-0Wait    (-3)1-180-200.3,9962
25Dec/110   103.51  105.71  95.67(-0.01 95.2(12.53 105.99(0.14106.060.9    161096(-0.1)50[-1][426][-85]571136RG0Wait    (-1)9-70-200.3,9962
 
26Dec/19   103.51  105.71  95.68(-0.01 84.6(-0.12 105.85(0.12106.170.9    161096(-0.2)50[-1][6][97]571141UR0SmallShort?    (-1)840200.3,9962
27Nov/3015   102.99  105.56  95.69(-0.01 84.7(-0.11 105.72(0.11106.110.9    191096(132.4)50[-1][6][111]571128UR0SmallShort?    (-1)7100200.3,9963
28Nov/3014   102.99  105.56  95.7(-0.06 84.79(-0.13 105.6(0.05105.950.9    19964(-0.5)50[-4][1][128]571143UR0SmallShort    (-1)3180200.3,9963
29Nov/3013   102.99  105.56  95.75(-0.07 84.9(-0.18 105.55(25.04105.660.8    19964(-0.7)50[-5][1654][149]567402UR0SmallShort    (-5)16582011200.3,9863
30Nov/3012   102.99  105.56  95.82(-0.08 85.05(-0.21 84.41(33.25105.340.7    19965(-0.7)50[-5][2196][164]569438UR0.7SmallShort    (-6)2202-1322200.3,9863
 
31Nov/3011   102.99  105.56  95.89(-0.06 85.23(-0.11 63.35(-0.51105.550.8    19966(-0.5)50[-4][-36][213]56942RG1.3SmallShort    (-5)-34449200.3,9863
32Nov/3010   102.99  105.56  95.95(-0.08 85.32(-0.1 63.67(-0.5105.490.8    19966(-0.8)50[-5][-35][270]24944RG1.3SmallShort    (-4)-33-1340200.3,6663
33Nov/309   102.99  105.56  96.02(-0.03 85.4(-0.09 63.99(-0.42105.70.8    19967(-0.2)50[-2][-29][INF]-10934RG1.3SmallShort?    (-4)-28INF-27200.3,3363
34Nov/2715   102.39  105.28  96.05(-5.24 85.48(-11.08 64.26(-250-26.8    21967(358.5)-25[-347][-2105][NAN]-92-11017DT-2OpenShort?    (-365)-1656NAN-52-20-3,3374
35Nov/2714   102.39  105.28  101.36(-4.92 96.13(-9.96 85.68(-20.010-26.8    21609(595.9)-25[-324][-1721][-2534]-97-10082DT-3.7OpenShort    (-344)-1316-6579-55-20-4.4,6374
 
36Nov/2713   102.39  105.28  106.61(0.1 106.76(0.08 107.12(0.14107.181.3    2113(-2.2)50[7][18][4]72-15UT0.1OpenLong    (7)971121.2,9274
37Nov/2712   102.39  105.28  106.51(0.1 106.68(0.06 106.97(0.14107.061.2    2115(-1.6)50[7][17][1]65-15UT0.2OpenLong    (6)901111,9074
38Nov/2711   102.39  105.28  106.41(0.1 106.61(0.01 106.82(0.12107.061.2    2117(-1.5)50[7][14][4]69-10UT0.4OpenLong    (7)8-417201,9474
39Nov/2710   102.39  105.28  106.3(0.11 106.6(0.01 106.7(0.12107.121.2    2118(-1.4)50[7][14][3]681UT0.6OpenLong    (7)8-313201.2,8874
40Nov/279   102.39  105.28  106.18(0.1 106.59(0.03 106.57(0.16107.171.3    2120(0.1)50[7][17][19]6129UT0.8OpenLong?    (8)11468201.3,7874
 
41Nov/2515   101.79  104.63  106.08(0.05 106.56(-0.02 106.4(0.01106.421.1    2020(1)50[3][4][0]19-17UT0OpenLong?    (5)15-7-20.5,5667
42Nov/2514   101.79  104.63  106.03(0.06 106.58(-0.06 106.39(-0.01106.341.1    2019(-0.6)50[4][2][-2]29-32CR-0.1HoldShort    (3)-1-5-2-10.4,6967
43Nov/2513   101.79  104.63  105.96(0.06 106.64(0.02 106.41(-0.09106.431.1    2019(-0.4)50[4][-1][-4]36-42DR0OpenShort    (5)-6-5-5-190.6,7167
44Nov/2512   101.79  104.63  105.89(0.07 106.62(0.03 106.51(-0.1106.511.2    2020(-0.3)50[5][-1][2]41-36RG0Wait    (5)-713-7-170.8,7167
45Nov/2511   101.79  104.63  105.81(0.06 106.58(0.11 106.61(-0.09106.31.1    2020(-0.3)50[4][2][-8]35-32CR-0.4HoldShort    (5)-6-5-17-200.6,7067
 
46Nov/2510   101.79  104.63  105.75(0.07 106.46(0.12 106.71(-0.05106.381.1    2020(0)50[5][5][-5]50-22CR-0.4HoldShort    (5)-3-2-14-200.8,8067
47Nov/259   101.79  104.63  105.68(0.06 106.33(0.12 106.76(-0.11106.411.1    2020(0.3)35[4][1][-14]63-17CR-0.4HoldShort?    (5)-7-33-10-180.9,9067
48Nov/2415   101.22  104.15  105.62(0.09 106.2(0.19 106.88(0.13106.941.4    1920(0.7)50[6][19][4]8662UT0.1HoldLong?    (6)9-62981.6,9673
49Nov/2414   101.22  104.15  105.53(0.09 106(0.22 106.74(0.17107.041.5    1919(2)50[6][23][12]9293UT0.4OpenLong    (6)111531202,9273
50Nov/2413   101.22  104.15  105.43(0.09 105.77(0.16 106.55(0.32106.791.4    1917(1.6)50[6][31][11]92121UT0.4OpenLong    (6)211031202,9273
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA