XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 4, 2020

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $32.7800 One month high (close): $41.9800

XOM Daily Change: 3.66% Daily StdDev 3.1% XOM EMA_5_Trend: 0.76% 10Minute StdDev: $0.7126

Latest Price : $41.68(3.66%)

Tue. Dec 8, 2020($0.6) Mon. Dec 7, 2020($0.3) Fri. Dec 4, 2020($0.6) Thu. Dec 3, 2020($0.4) Wed. Dec 2, 2020($0.6) Tue. Dec 1, 2020($0.4) Mon. Nov 30, 2020($0.9) Fri. Nov 27, 2020($0.5)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.38%(60%) Avg negative next hour return: -0.51%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 4, 2020
1	Dec/4	13	38.29	39.81	40.31(0.32)	40.87(0.28)	41.38(0.49)	41.38	1.4	16	36(-1.1)	50	[10]	[27]	[4]	74	97	UT	0	OpenLong	(14)	16	9	-8	20	1.4,89	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.87(hourly_sma_10 -1.23%) 40.31(hourly_sma_20 -2.59%) 39.81(daily_ema_10 -3.79%) 38.29(daily_ema_20 -7.47%) Resistance Levels:

2	Dec/4	12	38.29	39.81	40.18(0.33)	40.76(0.36)	41.18(0.44)	41.28	1.3	16	37(-1)	50	[11]	[27]	[-9]	77	78	CR	0.1	OpenShort	(12)	14	-29	-6	20	1.3,94	67
3	Dec/4	11	38.29	39.81	40.05(0.34)	40.62(0.4)	41(0.63)	41.61	1.5	16	38(2.1)	50	[11]	[34]	[10]	98	231	UT	0.7	OpenLong	(14)	20	7	9	20	1.9,100	67
4	Dec/4	10	38.29	39.81	39.92(0.3)	40.46(0.36)	40.74(0.58)	41.53	1.5	16	36(3.6)	50	[10]	[31]	[22]	98	265	UT	1	OpenLong	(13)	19	37	8	20	2,98	67
5	Dec/4	9	38.29	39.81	39.8(0.22)	40.31(0.23)	40.5(0.33)	41.12	1.3	16	32(2.8)	50	[7]	[20]	[32]	96	208	UT	0.9	OpenLong?	(9)	11	71	7	20	1.9,98	67

6	Dec/3	15	37.87	39.38	39.71(0.15)	40.22(0.03)	40.37(0.09)	40.35	1.1	15	29(1.5)	50	[5]	[8]	[-1]	70	49	CR	-0	HoldShort?	(5)	3	-4	-3	17	1,95	67
7	Dec/3	14	37.87	39.38	39.65(0.27)	40.21(0.08)	40.33(0.25)	40.4	1.1	15	28(-2)	50	[9]	[15]	[4]	75	6	UT	0.1	HoldLong	(7)	8	8	-2	20	1.2,95	67
8	Dec/3	13	37.87	39.38	39.54(0.23)	40.18(0.24)	40.23(0.13)	40.31	1.1	15	30(-0.7)	50	[8]	[13]	[-3]	74	15	CR	0.1	HoldShort	(10)	4	-3	0	-20	1.1,96	67
9	Dec/3	12	37.87	39.38	39.45(0.23)	40.08(0.39)	40.18(0.13)	40.34	1.1	15	30(0.2)	50	[8]	[16]	[-6]	80	55	CR	0.2	OpenShort	(9)	4	-8	5	-20	1.3,97	67
10	Dec/3	11	37.87	39.38	39.36(0.24)	39.93(0.47)	40.13(0.15)	40.43	1.1	15	30(1)	50	[8]	[18]	[8]	80	92	UT	0.4	HoldLong	(9)	5	22	1	5	1.5,92	67

11	Dec/3	10	37.87	39.38	39.27(0.2)	39.74(0.34)	40.07(-0.03)	40.19	1	15	29(1.1)	50	[7]	[9]	[8]	73	46	UT	0.2	OpenLong	(7)	-1	29	-4	-7	1.4,88	67
12	Dec/3	9	37.87	39.38	39.19(0.1)	39.6(0.3)	40.08(-0.11)	39.88	0.9	15	28(0.8)	50	[3]	[5]	[-5]	65	67	CR	-0.3	HoldShort?	(6)	-4	-15	2	-10	1.1,87	67
13	Dec/2	15	37.53	39.09	39.15(0.06)	39.48(0.28)	40.13(0.35)	40.04	1	14	27(2.4)	50	[2]	[19]	[3]	77	254	UT	-0.1	OpenLong?	(6)	11	-4	6	20	1.4,92	61
14	Dec/2	14	37.53	39.09	39.12(5.39)	39.37(0.21)	39.99(0.67)	40.09	1	14	25(-324.9)	50	[176]	[71]	[7]	86	-4356	UT	0.2	HoldLong	(2)	22	-6	15	20	1.6,96	61
15	Dec/2	13	37.53	39.09	37.12(5.72)	39.29(0.21)	39.72(0.77)	40.16	1.1	14	350(-130.3)	50	[187]	[77]	[7]	59	-4056	UT	0.1	OpenLong	(213)	25	-7	7	20	0.4,99	61

16	Dec/2	12	37.53	39.09	37.12(-0)	39.21(0.29)	39.42(0.75)	40.24	1.1	14	480(0)	50	[0]	[31]	[16]	59	1625	UR	0.1	SmallShort	(225)	25	12	7	20	0.4,99	61
17	Dec/2	11	37.53	39.09	37.12(0)	39.1(0.49)	39.13(0.74)	40.11	1.1	14	480(0)	50	[0]	[34]	[31]	40	1585	UR	0.1	SmallShort	(-1)	24	71	2	20	0.4,80	61
18	Dec/2	10	37.53	39.09	35.11(-0.12)	38.91(0.23)	38.84(0.22)	39.35	0.7	14	480(-0.7)	45	[-4]	[12]	[19]	39	1364	UR	0	SmallShort	(-4)	7	56	-5	20	0.4,79	61
19	Dec/2	9	37.53	39.09	35.15(-0.24)	38.82(0.06)	38.76(-0.23)	38.77	0.5	14	481(-1.2)	-20	[-8]	[-6]	[2]	39	1189	DP	0	OpenShort?	(-7)	-8	14	-6	-20	0.3,81	61
20	Dec/1	15	37.21	38.96	35.23(-0.33)	38.79(0.01)	38.85(-0.39)	38.62	0.6	14	482(13.6)	-50	[-11]	[-14]	[-9]	33	1165	DT	-0	OpenShort?	(-11)	-13	-16	-7	-20	0.3,75	57

21	Dec/1	14	37.21	38.96	35.35(-0.29)	38.79(0.03)	39(-0.17)	38.79	0.6	14	468(-1.6)	-30	[-10]	[-7]	[2]	55	1192	DP	-0	OpenShort	(-12)	-6	10	0	-13	0.3,97	57
22	Dec/1	13	37.21	38.96	35.45(-0.32)	38.78(-0.09)	39.07(0.24)	38.68	0.6	14	470(-1.6)	-35	[-11]	[5]	[-7]	56	1250	RG	-0	Wait	(-12)	8	-24	1	5	0.3,98	57
23	Dec/1	12	37.21	38.96	35.56(-0.29)	38.82(-0.15)	38.98(0.25)	38.93	0.7	14	472(-1.4)	-35	[-10]	[4]	[-5]	55	1266	RG	-0	Wait	(-12)	8	-29	1	20	0.3,97	57
24	Dec/1	11	37.21	38.96	35.66(-0.24)	38.88(11.23)	38.88(0.36)	39.24	0.8	14	473(-1.2)	-50	[-8]	[196]	[-141]	55	1294	RG	0	Wait	(-9)	12	-13	2	-20	0.3,97	57
25	Dec/1	10	37.21	38.96	35.74(-0.25)	34.95(12.68)	38.74(0.43)	39.38	0.9	14	474(-1.3)	35	[-8]	[222]	[-71]	54	1341	RG	0.1	Wait	(-7)	14	24	2	-20	0.3,96	57

26	Dec/1	9	37.21	38.96	35.83(-0.27)	31.02(-0.33)	38.57(0.2)	39.12	0.8	14	476(-1.3)	30	[-9]	[-0]	[132]	53	1206	UR	0	SmallShort?	(-12)	7	88	1	20	0.3,95	57
27	Nov/30	15	36.99	38.93	35.93(-0.38)	31.12(-0.61)	38.49(-0.43)	38.21	0.5	16	477(9.5)	25	[-13]	[-25]	[96]	49	873	RG	-0	Wait?	(-16)	-14	-24	0	20	0.2,94	56
28	Nov/30	14	36.99	38.93	36.07(-0.47)	31.31(-0.55)	38.66(-0.55)	38.46	0.6	16	467(-2.3)	25	[-16]	[-29]	[117]	49	960	RG	-0	Wait	(-13)	-18	-7	-0	20	0.2,94	56
29	Nov/30	13	36.99	38.93	36.24(-0.44)	31.48(-0.61)	38.87(24.71)	38.53	0.6	16	470(-2)	25	[-15]	[807]	[140]	49	6548	UR	-0	SmallShort	(-19)	818	-1	10	20	0.2,94	56
30	Nov/30	12	36.99	38.93	36.4(-0.45)	31.67(-0.74)	31.17(32.87)	38.54	0.6	16	472(-1.9)	25	[-15]	[1075]	[163]	49	8339	UR	0.6	SmallShort	(-17)	1088	-17	21	20	0.2,94	56

31	Nov/30	11	36.99	38.93	36.57(-0.39)	31.9(-0.7)	23.46(-1.24)	38.72	0.7	16	474(-1.7)	25	[-13]	[-54]	[201]	50	660	RG	1.2	SmallShort	(-16)	-41	-29	58	20	0.2,95	56
32	Nov/30	10	36.99	38.93	36.71(-0.35)	32.12(-0.59)	23.75(-0.89)	39.03	0.8	16	475(-1.3)	25	[-12]	[-40]	[261]	19	743	RG	1.2	SmallShort	(-14)	-30	-49	59	20	0.2,64	56
33	Nov/30	9	36.99	38.93	36.84(-0.24)	32.31(-0.43)	23.96(-0.55)	39.55	1	16	477(-1)	35	[-8]	[-25]	[415]	-13	832	RG	1.3	SmallShort?	(-11)	-18	0	21	20	0.2,32	56
34	Nov/27	15	36.73	38.77	36.93(-5.23)	32.45(-11.18)	24.09(-25.14)	0	-13.5	20	478(148.3)	-25	[-173]	[-1056]	[-473]	-123	-10942	DT	-2	HoldShort?	(-207)	-833	0	-16	-20	-3,2	73
35	Nov/27	14	36.73	38.77	38.97(-4.78)	36.54(-10.1)	32.18(-20.25)	0	-13.5	20	329(305)	-25	[-162]	[-890]	[-1576]	-158	-10256	DT	-3.6	HoldShort	(-194)	-684	-3704	-30	-20	-4.4,2	73

36	Nov/27	13	36.73	38.77	40.93(0.16)	40.64(-0.23)	40.35(-0.35)	40.19	1.3	20	24(-4.4)	50	[5]	[-10]	[-1]	-76	-407	DR	-0.2	HoldShort	(4)	-12	10	-13	-20	-1.1,2	73
37	Nov/27	12	36.73	38.77	40.86(0.15)	40.73(-0.22)	40.49(-0.4)	40.08	1.2	20	29(-4.2)	50	[5]	[-11]	[-13]	-75	-420	DR	-0.5	HoldShort	(6)	-14	-11	-24	-20	-1,0	73
38	Nov/27	11	36.73	38.77	40.8(0.2)	40.82(-0.43)	40.65(-0.38)	40.2	1.3	20	33(-4.3)	50	[7]	[-14]	[-12]	-67	-420	DR	-0.5	OpenShort	(7)	-13	-21	-24	-17	-0.7,1	73
39	Nov/27	10	36.73	38.77	40.72(0.26)	41(-0.31)	40.81(-0.2)	40.43	1.4	20	37(-4.5)	50	[9]	[-5]	[-19]	-36	-353	DR	-0.4	OpenShort	(9)	-7	-38	-21	-20	-0.3,22	73
40	Nov/27	9	36.73	38.77	40.61(0.32)	41.13(-0.23)	40.89(-0.12)	40.85	1.5	20	42(-4.3)	50	[11]	[-1]	[-4]	-3	-259	DR	-0	OpenShort?	(12)	-4	-6	-12	2	0.2,42	73

41	Nov/25	15	36.37	38.29	40.48(0.4)	41.23(-0.18)	40.94(-0.08)	40.91	1.6	21	46(-3.2)	50	[14]	[2]	[-3]	5	-274	CR	-0	HoldShort?	(13)	-3	2	-11	-20	0.3,47	73
42	Nov/25	14	36.37	38.29	40.32(0.48)	41.31(-0.13)	40.97(-0.04)	40.89	1.6	21	49(-5.9)	50	[16]	[5]	[-6]	26	-311	CR	-0.1	HoldShort	(16)	-1	-6	-7	-20	0.4,66	73
43	Nov/25	13	36.37	38.29	40.13(0.49)	41.37(-0.08)	40.99(-0.48)	40.96	1.6	21	55(-4.2)	50	[17]	[-9]	[-2]	33	-349	DR	-0	OpenShort	(19)	-16	9	-7	-20	0.5,70	73
44	Nov/25	12	36.37	38.29	39.94(0.5)	41.37(0)	41.19(-0.43)	40.86	1.6	21	59(-3.7)	50	[17]	[-6]	[-16]	38	-326	DR	-0.2	OpenShort	(18)	-15	-21	-9	-20	0.6,73	73
45	Nov/25	11	36.37	38.29	39.74(0.52)	41.4(0.46)	41.37(-0.35)	41.09	1.7	21	63(-2.5)	50	[18]	[5]	[-13]	46	-216	CR	-0.2	HoldShort	(20)	-12	2	-14	-20	0.8,76	73

46	Nov/25	10	36.37	38.29	39.54(0.53)	41.21(0.52)	41.51(-0.31)	41.07	1.7	21	65(-1.5)	50	[18]	[8]	[-10]	54	-166	CR	-0.2	HoldShort	(21)	-11	9	-12	-20	0.8,84	73
47	Nov/25	9	36.37	38.29	39.33(0.51)	41(0.55)	41.64(-0.25)	40.97	1.6	21	67(-1.1)	25	[17]	[10]	[-39]	64	-104	CR	-0.4	HoldShort?	(19)	-9	-87	-10	-20	0.9,91	73
48	Nov/24	15	35.9	37.84	39.13(0.61)	40.77(0.83)	41.74(0.29)	41.96	2.3	22	68(-0.9)	50	[21]	[35]	[13]	87	226	UT	0.1	HoldLong?	(26)	10	19	29	20	1.5,99	76
49	Nov/24	14	35.9	37.84	38.89(0.57)	40.44(0.86)	41.62(0.45)	41.75	2.2	22	69(3.4)	50	[19]	[40]	[6]	89	322	UT	0.1	OpenLong	(23)	15	-6	30	20	1.6,99	76
50	Nov/24	13	35.9	37.84	38.67(0.6)	40.1(0.93)	41.43(1.27)	41.82	2.2	22	66(5)	50	[20]	[70]	[17]	95	554	UT	0.2	OpenLong	(23)	43	11	32	20	1.8,100	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI