|
|
| ^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
WIX Trading Signals: Hourly Price Forecast and Prediction(Wix.com Ltd)
One month low (close): $241.6000 One month high (close): $286.2900
WIX Daily Change: 0.83% Daily StdDev 3.57% WIX EMA_5_Trend: -0.23% 10Minute StdDev: $3.6275
Latest Price : $255.61(0.83%) | Tue. Dec 8, 2020($2.2) Mon. Dec 7, 2020($1.4) Fri. Dec 4, 2020($1.4) Thu. Dec 3, 2020($3.9) Wed. Dec 2, 2020($2) Tue. Dec 1, 2020($2.5) Mon. Nov 30, 2020($1.6) Fri. Nov 27, 2020($4)
| WIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.2
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 10 | 253.77 | 252.91 | 252.21(0.07) | 255.19(0.31) | 254.64(-0.06) | 255.61 | 0.2 | | -3 | 37(0.9) | -10 | [2] | [3] | [1] | 44 | 40 | RG | 0.3 | Wait | | (3) | -2 | 15 | 0 | -20 | 1,69 | 61 | Sample size 17 Avg positive next hour return: 0.37%(47%) Avg negative next hour return: -0.72%(53%)
Daily Trend: %
Up Forces:
Down Forces: 252.91(daily_ema_10 -1.06%) 253.77(daily_ema_20 -0.72%)
Support Levels: 255.19(weak_hourly_sma_10 -0.16%) 252.21(weak_hourly_sma_20 -1.33%)
Resistance Levels:
|
| | | 2 | Dec/4 | 9 | 253.77 | 252.91 | 252.03(0.03) | 254.41(0.27) | 254.8(-0.25) | 254.17 | 0 | | -3 | 36(0.4) | -30 | [1] | [-3] | [-6] | 30 | -17 | DR | -0.2 | OpenShort? | | (1) | -7 | 1 | -9 | -20 | 0.6,65 | 61 | | 3 | Dec/3 | 15 | 254.75 | 253.02 | 252.03(-0) | 253.74(0.18) | 255.44(-0.33) | 254.05 | -0.1 | | -2 | 36(4.5) | -40 | [-0] | [-7] | [-6] | 33 | -6 | DR | -0.4 | OpenShort? | | (1) | -9 | -3 | -14 | -20 | 0.6,68 | 49 | | 4 | Dec/3 | 14 | 254.75 | 253.02 | 251.94(-0.02) | 253.28(0.15) | 256.3(-0.19) | 254.34 | -0 | | -2 | 32(-0.4) | -35 | [-1] | [-3] | [-5] | 43 | 74 | DT | -0.6 | OpenShort | | (0) | -5 | -7 | -15 | -2 | 0.7,75 | 49 | | 5 | Dec/3 | 13 | 254.75 | 253.02 | 251.94(-0) | 252.9(0.19) | 256.79(0.41) | 255.05 | 0 | | -2 | 32(0) | -20 | [-0] | [14] | [-5] | 56 | 229 | CR | -0.5 | HoldShort | | (-0) | 11 | -14 | -8 | 17 | 0.9,83 | 49 | | | | |
| 6 | Dec/3 | 12 | 254.75 | 253.02 | 251.99(0.03) | 252.41(0.41) | 255.74(0.68) | 256.38 | 0.1 | | -2 | 32(0.7) | 0 | [1] | [25] | [-0] | 75 | 316 | RG | 0.2 | Wait | | (1) | 19 | -10 | 9 | 20 | 1.3,92 | 49 | | 7 | Dec/3 | 11 | 254.75 | 253.02 | 251.91(0.05) | 251.38(0.36) | 254.02(0.79) | 257.38 | 0.2 | | -2 | 31(1.5) | 25 | [1] | [27] | [11] | 87 | 373 | UT | 1 | OpenLong | | (2) | 22 | -10 | 42 | 20 | 1.6,97 | 49 | | 8 | Dec/3 | 10 | 254.75 | 253.02 | 251.78(0.09) | 250.47(0.33) | 252.03(0.7) | 258.33 | 0.3 | | -2 | 30(2.9) | 25 | [3] | [25] | [25] | 80 | 350 | UT | 1.9 | OpenLong | | (2) | 19 | 16 | 46 | 20 | 2,80 | 49 | | 9 | Dec/3 | 9 | 254.75 | 253.02 | 251.56(0.06) | 249.64(0.21) | 250.27(0.5) | 256.8 | 0.2 | | -2 | 27(1.8) | 35 | [2] | [17] | [41] | 48 | 277 | UT | 2.2 | OpenLong? | | (2) | 14 | 75 | 21 | 20 | 1.8,53 | 49 | | 10 | Dec/2 | 15 | 255.34 | 252.53 | 251.42(-0.16) | 249.12(-0.05) | 249.02(-0.03) | 249.79 | -0.5 | | -1 | 25(-2.3) | -20 | [-4] | [-2] | [7] | -38 | 97 | DP | 0.3 | OpenShort? | | (-2) | -1 | 21 | -13 | 20 | -0.6,27 | 38 | | | | |
| 11 | Dec/2 | 14 | 255.34 | 252.53 | 251.83(5.18) | 249.24(-0.16) | 249.08(0.14) | 247.81 | -0.7 | | -1 | 27(-463.4) | 50 | [137] | [36] | [-2] | -59 | -5265 | CR | -0.4 | HoldShort | | (-6) | 4 | 4 | -17 | -6 | -1.3,24 | 38 | | 12 | Dec/2 | 13 | 255.34 | 252.53 | 239.44(5.45) | 249.65(-0.2) | 248.74(-0.07) | 247.43 | -0.7 | | -1 | 491(-184.9) | 50 | [145] | [32] | [-10] | -14 | -5097 | CR | -0 | HoldShort | | (146) | -2 | -22 | -7 | -18 | 0.1,34 | 38 | | 13 | Dec/2 | 12 | 255.34 | 252.53 | 227.07(5.81) | 250.15(-0.18) | 248.9(-0.05) | 249.49 | -0.5 | | -1 | 676(-128.9) | 50 | [154] | [35] | [-3] | 1 | -4785 | CR | 0 | HoldShort | | (155) | -1 | -11 | -7 | 17 | 0.3,43 | 38 | | 14 | Dec/2 | 11 | 255.34 | 252.53 | 214.59(-0.16) | 250.6(-0.18) | 249.02(-0.09) | 250.55 | -0.4 | | -1 | 805(-1.4) | -50 | [-4] | [-6] | [3] | -9 | 1815 | DP | 0 | OpenShort | | (166) | -2 | 5 | -11 | 20 | 0.4,31 | 38 | | 15 | Dec/2 | 10 | 255.34 | 252.53 | 214.94(-0.15) | 251.06(-0.2) | 249.23(-0.07) | 250.13 | -0.5 | | -1 | 806(-1.2) | -35 | [-4] | [-5] | [13] | 7 | 1771 | DP | 0 | OpenShort | | (-5) | -2 | 44 | -17 | 15 | 0.4,47 | 38 | | | | |
| 16 | Dec/2 | 9 | 255.34 | 252.53 | 215.26(-0.24) | 251.57(-0.35) | 249.39(-0.47) | 246.11 | -0.8 | | -1 | 807(-1.8) | -50 | [-6] | [-18] | [-16] | 22 | 1554 | DT | -0 | OpenShort? | | (-7) | -13 | -23 | -12 | -20 | 0.3,64 | 38 | | 17 | Dec/1 | 15 | 255.07 | 252.31 | 215.78(-0.14) | 252.44(-0.26) | 250.56(-0.33) | 248.23 | -0.6 | | -2 | 809(14.6) | -50 | [-4] | [-13] | [-13] | 25 | 1556 | DT | -0 | OpenShort? | | (-5) | -9 | -20 | -11 | -20 | 0.4,65 | 55 | | 18 | Dec/1 | 14 | 255.07 | 252.31 | 216.08(-0.08) | 253.1(-0.15) | 251.4(-0.31) | 250.09 | -0.4 | | -2 | 794(-0.6) | -50 | [-2] | [-10] | [-10] | 57 | 1574 | DT | -0 | OpenShort | | (-3) | -8 | -16 | -0 | -20 | 0.4,97 | 55 | | 19 | Dec/1 | 13 | 255.07 | 252.31 | 216.24(-0.07) | 253.48(-0.09) | 252.18(-0.28) | 251.61 | -0.3 | | -2 | 795(-0.5) | -50 | [-2] | [-9] | [-0] | 58 | 1644 | DT | -0 | OpenShort | | (-1) | -7 | 7 | 0 | -20 | 0.4,98 | 55 | | 20 | Dec/1 | 12 | 255.07 | 252.31 | 216.39(-0.08) | 253.71(-0.28) | 252.89(-0.34) | 250.94 | -0.4 | | -2 | 795(-0.6) | -50 | [-2] | [-13] | [-5] | 58 | 1592 | DT | -0 | OpenShort | | (-2) | -9 | -10 | -0 | -17 | 0.4,98 | 55 | | | | |
| 21 | Dec/1 | 11 | 255.07 | 252.31 | 216.56(-0.04) | 254.42(10.99) | 253.75(-0.23) | 251.93 | -0.3 | | -2 | 796(-0.3) | -50 | [-1] | [140] | [-144] | 58 | 1615 | RG | -0 | Wait | | (-2) | -6 | -5 | -0 | -20 | 0.4,98 | 55 | | 22 | Dec/1 | 10 | 255.07 | 252.31 | 216.56(-0) | 229.23(12.38) | 254.33(-0.18) | 252.44 | -0.2 | | -2 | 796(0) | -50 | [-0] | [160] | [-91] | 58 | 1605 | CR | -0 | HoldShort | | (-1) | -5 | -16 | -0 | -20 | 0.4,98 | 55 | | 23 | Dec/1 | 9 | 255.07 | 252.31 | 216.64(-0.02) | 203.98(14.22) | 254.33(0) | 253.97 | -0.1 | | -2 | 796(-0.2) | 15 | [-1] | [189] | [-45] | 59 | 1739 | RG | -0 | Wait? | | (1) | 0 | -13 | 0 | -20 | 0.4,99 | 55 | | 24 | Nov/30 | 15 | 255.28 | 251.6 | 216.69(0.06) | 178.58(-0.13) | 254.78(0.1) | 255.17 | -0 | | -1 | 797(-3) | 25 | [2] | [2] | [140] | 59 | 1746 | UT | 0 | OpenLong? | | (0) | 3 | -1 | 0 | 20 | 0.4,99 | 52 | | 25 | Nov/30 | 14 | 255.28 | 251.6 | 216.56(0.22) | 178.82(-0.07) | 254.53(-0.22) | 255.24 | -0 | | -1 | 800(1.6) | 50 | [6] | [-4] | [169] | 59 | 1513 | RG | 0 | Wait | | (2) | -6 | 5 | 0 | 20 | 0.4,99 | 52 | | | | |
| 26 | Nov/30 | 13 | 255.28 | 251.6 | 216.08(0.23) | 178.95(-0.09) | 255.09(24.97) | 254.81 | -0 | | -1 | 798(1.6) | 50 | [6] | [669] | [211] | 59 | 7804 | UT | -0 | OpenLong | | (6) | 668 | 0 | 11 | 20 | 0.4,99 | 52 | | 27 | Nov/30 | 12 | 255.28 | 251.6 | 215.57(0.27) | 179.12(0.04) | 204.13(33.27) | 254.78 | -0 | | -1 | 796(2) | 50 | [7] | [893] | [281] | 58 | 9868 | UT | 0.6 | OpenLong | | (7) | 890 | 9 | 21 | 20 | 0.4,98 | 52 | | 28 | Nov/30 | 11 | 255.28 | 251.6 | 214.99(0.25) | 179.06(0.03) | 153.17(49.6) | 253.9 | -0.1 | | -1 | 794(1.7) | 50 | [7] | [1329] | [412] | 59 | 13961 | UT | 1.1 | OpenLong | | (7) | 1326 | -1 | 56 | 20 | 0.4,99 | 52 | | 29 | Nov/30 | 10 | 255.28 | 251.6 | 214.44(0.23) | 179.01(-0.04) | 102.39(-0.69) | 253.94 | -0.1 | | -1 | 793(1.7) | 50 | [6] | [-16] | [781] | 26 | 1440 | RG | 1.7 | SmallShort | | (7) | -18 | -42 | 39 | 20 | 0.4,66 | 52 | | 30 | Nov/30 | 9 | 255.28 | 251.6 | 213.95(0.29) | 179.07(0.21) | 103.1(0.29) | 258 | 0.2 | | -1 | 791(2.3) | 50 | [8] | [14] | [INF] | -5 | 1839 | UT | 1.7 | OpenLong? | | (9) | 8 | INF | 29 | 20 | 0.5,33 | 52 | | | | |
| 31 | Nov/27 | 15 | 254.92 | 250.52 | 213.33(-5.46) | 178.69(-12.43) | 102.81(-33.29) | 0 | -22.1 | | -3 | 789(134.4) | -50 | [-146] | [-1092] | [NAN] | -110 | -12861 | DT | -1.1 | HoldShort? | | (-154) | -890 | NAN | -65 | -20 | -2.4,0 | 40 | | 32 | Nov/27 | 14 | 254.92 | 250.52 | 225.64(-5.26) | 204.06(-11.01) | 154.11(-24.8) | 0 | -22.1 | | -3 | 654(178) | -50 | [-141] | [-845] | [NAN] | -92 | -10942 | DT | -2 | OpenShort | | (-146) | -663 | NAN | -57 | -20 | -3,33 | 40 | | 33 | Nov/27 | 13 | 254.92 | 250.52 | 238.18(-5.06) | 229.31(-10) | 204.94(-19.83) | 0 | -22.1 | | -3 | 476(434) | -50 | [-135] | [-697] | [-1231] | -91 | -9895 | DT | -3.7 | OpenShort | | (-141) | -530 | -2674 | -56 | -20 | -4.3,67 | 40 | | 34 | Nov/27 | 12 | 254.92 | 250.52 | 250.88(0.06) | 254.79(0.2) | 255.63(0.23) | 257.5 | 0.2 | | -3 | 42(1.4) | -15 | [2] | [9] | [7] | 85 | 256 | RG | 0.4 | Wait | | (2) | 6 | 10 | 6 | 20 | 1.4,100 | 40 | | 35 | Nov/27 | 11 | 254.92 | 250.52 | 250.73(0.08) | 254.29(0.42) | 255.05(0.18) | 256.53 | 0.1 | | -3 | 41(1.5) | -10 | [2] | [11] | [-1] | 78 | 196 | CR | 0.3 | OpenShort | | (1) | 5 | 0 | 5 | -20 | 1.2,98 | 40 | | | | |
| 36 | Nov/27 | 10 | 254.92 | 250.52 | 250.54(0.09) | 253.22(0.47) | 254.58(0.23) | 256.53 | 0.1 | | -3 | 39(1.7) | 10 | [2] | [13] | [8] | 77 | 206 | RG | 0.4 | Wait | | (2) | 6 | 25 | 3 | -7 | 1.3,94 | 40 | | 37 | Nov/27 | 9 | 254.92 | 250.52 | 250.31(0.04) | 252.03(0.44) | 254.01(0.13) | 254.15 | -0.1 | | -3 | 38(0.5) | -15 | [1] | [10] | [0] | 66 | 142 | RG | 0 | Wait? | | (1) | 4 | 7 | 3 | -20 | 0.9,93 | 40 | | 38 | Nov/25 | 15 | 255.13 | 249.99 | 250.22(-0.03) | 250.92(0.42) | 253.67(-0.11) | 253.44 | -0.1 | | -6 | 37(-0.6) | -50 | [-1] | [1] | [-5] | 63 | 134 | RG | -0.1 | Wait? | | (1) | -3 | -12 | 3 | -15 | 0.8,93 | 41 | | 39 | Nov/25 | 14 | 255.13 | 249.99 | 250.29(-0.06) | 249.88(0.42) | 253.96(0.17) | 254.59 | -0 | | -6 | 38(-1.8) | -35 | [-2] | [8] | [6] | 69 | 275 | UR | 0.1 | SmallShort | | (-0) | 5 | 4 | 8 | 20 | 1,94 | 41 | | 40 | Nov/25 | 13 | 255.13 | 249.99 | 250.44(-0.09) | 248.82(0.34) | 253.54(0.67) | 254.2 | -0.1 | | -6 | 40(-2.3) | -25 | [-2] | [21] | [9] | 58 | 408 | UR | 0.1 | SmallShort | | (-2) | 18 | 6 | 8 | 20 | 0.8,88 | 41 | | | | |
| 41 | Nov/25 | 12 | 255.13 | 249.99 | 250.66(-0.11) | 247.97(0.3) | 251.86(0.72) | 253.65 | -0.1 | | -6 | 42(-2.7) | -15 | [-3] | [21] | [15] | 55 | 416 | UR | 0.4 | SmallShort | | (-3) | 20 | 12 | 21 | 20 | 0.6,90 | 41 | | 42 | Nov/25 | 11 | 255.13 | 249.99 | 250.93(-0.14) | 247.23(0.07) | 250.06(0.76) | 252.49 | -0.2 | | -6 | 45(-2.7) | -20 | [-4] | [19] | [8] | 45 | 393 | UR | 0.5 | SmallShort | | (-4) | 21 | -25 | 36 | 20 | 0.3,87 | 41 | | 43 | Nov/25 | 10 | 255.13 | 249.99 | 251.27(-0.06) | 247.05(0.04) | 248.16(0.96) | 254.87 | -0 | | -6 | 47(-1.1) | 0 | [-2] | [25] | [32] | 34 | 443 | UR | 1.2 | SmallShort | | (-2) | 26 | 25 | 38 | 20 | 0.7,66 | 41 | | 44 | Nov/25 | 9 | 255.13 | 249.99 | 251.42(-0.11) | 246.96(-0.09) | 245.8(0.69) | 252.49 | -0.2 | | -6 | 48(-1.7) | 5 | [-3] | [15] | [43] | -8 | 328 | UR | 1.2 | SmallShort? | | (-3) | 19 | 73 | 29 | 20 | 0.2,37 | 41 | | 45 | Nov/24 | 15 | 255.71 | 251.68 | 251.7(-0.22) | 247.18(-0.27) | 244.11(0.01) | 245.79 | -0.8 | | -5 | 50(1.5) | -35 | [-6] | [-5] | [8] | -64 | -6 | DP | 0.3 | OpenShort? | | (-7) | 0 | 13 | 13 | 17 | -1,11 | 45 | | | | |
| 46 | Nov/24 | 14 | 255.71 | 251.68 | 252.25(-0.25) | 247.86(-0.29) | 244.08(-0.13) | 244.65 | -0.9 | | -5 | 49(1.7) | -30 | [-7] | [-9] | [5] | -79 | -83 | DP | 0.1 | OpenShort | | (-7) | -4 | 18 | 10 | -20 | -1.3,4 | 45 | | 47 | Nov/24 | 13 | 255.71 | 251.68 | 252.87(-0.27) | 248.58(-0.37) | 244.4(-0.63) | 243.03 | -1.1 | | -5 | 47(3.7) | -50 | [-7] | [-24] | [-6] | -95 | -278 | DT | -0.2 | OpenShort | | (-8) | -17 | -0 | 5 | -20 | -1.8,0 | 45 | | 48 | Nov/24 | 12 | 255.71 | 251.68 | 253.55(-0.27) | 249.51(-0.47) | 245.94(-0.88) | 243.04 | -1.1 | | -5 | 43(5) | -50 | [-7] | [-32] | [-16] | -103 | -361 | DT | -0.6 | HoldShort | | (-8) | -24 | -11 | -34 | -20 | -2.1,0 | 45 | | 49 | Nov/24 | 11 | 255.71 | 251.68 | 254.23(-0.24) | 250.7(-0.54) | 248.13(-0.84) | 244.04 | -1 | | -5 | 38(5.4) | -50 | [-6] | [-31] | [-18] | -108 | -370 | DT | -0.9 | HoldShort | | (-7) | -22 | -18 | -36 | -20 | -2.3,0 | 45 | | 50 | Nov/24 | 10 | 255.71 | 251.68 | 254.85(-0.21) | 252.06(-0.51) | 250.24(-0.55) | 245.66 | -0.9 | | -5 | 33(5.4) | -50 | [-6] | [-23] | [-14] | -110 | -289 | DT | -1.2 | HoldShort | | (-6) | -15 | -6 | -37 | -20 | -2.4,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|