|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $57.2200 One month high (close): $61.7400
VZ Daily Change: -0.31% Daily StdDev 0.8% VZ EMA_5_Trend: 0.33% 10Minute StdDev: $0.1788
Latest Price : $61.55(-0.31%) | Tue. Dec 8, 2020($0.2) Mon. Dec 7, 2020($0.1) Fri. Dec 4, 2020($0.2) Thu. Dec 3, 2020($0.2) Wed. Dec 2, 2020($0.4) Tue. Dec 1, 2020($0.2) Mon. Nov 30, 2020($0.1) Fri. Nov 27, 2020($0.1)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.4
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 10 | 60.62 | 60.78 | 61.2(0.08) | 61.41(0.06) | 61.57(0.11) | 61.6 | 1.4 | | 9 | 55(-0.5) | 50 | [10] | [23] | [-3] | 73 | 16 | CR | 0.1 | HoldShort | | (12) | 14 | -13 | 4 | 6 | 1.1,95 | 54 | Sample size 50 Avg positive next hour return: 0.19%(42%) Avg negative next hour return: -0.32%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.41(hourly_sma_10 -0.31%) 61.2(hourly_sma_20 -0.65%) 60.78(daily_ema_10 -1.33%) 60.62(daily_ema_20 -1.59%)
Resistance Levels:
|
| | | 2 | Dec/4 | 9 | 60.62 | 60.78 | 61.15(0.07) | 61.37(0.08) | 61.5(0.14) | 61.67 | 1.5 | | 9 | 56(1.2) | 50 | [9] | [28] | [4] | 82 | 54 | UT | 0.4 | OpenLong? | | (10) | 18 | 0 | 12 | 18 | 1.4,97 | 54 | | 3 | Dec/3 | 15 | 60.46 | 60.65 | 61.11(0.1) | 61.32(0.08) | 61.41(0.15) | 61.67 | 1.5 | | 13 | 55(10.3) | 50 | [13] | [31] | [11] | 77 | 26 | UT | 0.7 | OpenLong? | | (10) | 19 | 22 | 15 | 16 | 1.5,89 | 60 | | 4 | Dec/3 | 14 | 60.46 | 60.65 | 61.05(0.09) | 61.27(0.06) | 61.32(0.09) | 61.56 | 1.3 | | 13 | 44(-0.7) | 50 | [11] | [22] | [14] | 62 | 10 | UT | 0.7 | OpenLong | | (12) | 11 | 34 | 10 | 16 | 1.4,77 | 60 | | 5 | Dec/3 | 13 | 60.46 | 60.65 | 60.99(0.09) | 61.27(-0) | 61.27(0.03) | 61.39 | 1.1 | | 13 | 45(-2.5) | 50 | [11] | [10] | [12] | 45 | -15 | UT | 0.3 | OpenLong | | (10) | 4 | 29 | 3 | 18 | 1.1,67 | 60 | | | | |
| 6 | Dec/3 | 12 | 60.46 | 60.65 | 60.94(0.09) | 61.23(-0.07) | 61.25(0.01) | 61.24 | 0.9 | | 13 | 47(-2.2) | 50 | [11] | [4] | [2] | 32 | -40 | UT | -0 | OpenLong | | (10) | 1 | 6 | -6 | 11 | 0.8,62 | 60 | | 7 | Dec/3 | 11 | 60.46 | 60.65 | 60.89(0.08) | 61.27(0.1) | 61.25(0.03) | 61.21 | 0.9 | | 13 | 50(-1.3) | 50 | [10] | [16] | [-2] | 33 | -25 | CR | -0.1 | HoldShort | | (10) | 4 | 4 | -6 | -20 | 0.8,63 | 60 | | 8 | Dec/3 | 10 | 60.46 | 60.65 | 60.84(0.06) | 61.21(0.11) | 61.23(0.01) | 61.19 | 0.9 | | 13 | 51(-0.7) | 50 | [8] | [14] | [-10] | 37 | 1 | CR | -0.1 | HoldShort | | (9) | 1 | -22 | -2 | -20 | 0.8,67 | 60 | | 9 | Dec/3 | 9 | 60.46 | 60.65 | 60.8(0.07) | 61.14(0.13) | 61.23(0.05) | 61.3 | 1 | | 13 | 52(1) | 50 | [9] | [20] | [-0] | 50 | 21 | UT | 0.2 | OpenLong? | | (10) | 6 | -4 | 9 | -5 | 1.2,70 | 60 | | 10 | Dec/2 | 15 | 60.24 | 60.49 | 60.76(0.09) | 61.06(0.13) | 61.2(-0.02) | 61.32 | 1 | | 10 | 51(10.7) | 50 | [11] | [11] | [9] | 50 | -8 | UT | 0.3 | OpenLong? | | (10) | -3 | 22 | 7 | 3 | 1.3,67 | 52 | | | | |
| 11 | Dec/2 | 14 | 60.24 | 60.49 | 60.71(5.32) | 60.98(0.08) | 61.21(-0.14) | 61.21 | 0.9 | | 10 | 40(-1244.6) | 50 | [665] | [156] | [5] | 44 | -5409 | UT | 0 | OpenLong | | (10) | -18 | 12 | 1 | 8 | 1.2,64 | 52 | | 12 | Dec/2 | 13 | 60.24 | 60.49 | 57.65(5.61) | 60.93(0.07) | 61.3(0.2) | 61.15 | 0.9 | | 10 | 1285(-482.5) | 50 | [701] | [207] | [-2] | 22 | -5090 | CR | -0 | HoldShort | | (683) | 25 | -2 | -11 | 7 | 0.3,64 | 52 | | 13 | Dec/2 | 12 | 60.24 | 60.49 | 54.59(5.94) | 60.89(0.1) | 61.18(0.2) | 61.16 | 0.9 | | 10 | 1767(-334.9) | 50 | [743] | [219] | [-1] | 29 | -4838 | CR | -0 | HoldShort | | (724) | 25 | 0 | -11 | 11 | 0.4,69 | 52 | | 14 | Dec/2 | 11 | 60.24 | 60.49 | 51.53(0.06) | 60.83(0.13) | 61.06(0.22) | 61.16 | 0.9 | | 10 | 2102(1.3) | 50 | [8] | [40] | [-13] | 41 | 1865 | CR | 0 | HoldShort | | (770) | 28 | -41 | -2 | 11 | 0.4,81 | 52 | | 15 | Dec/2 | 10 | 60.24 | 60.49 | 51.5(0.09) | 60.75(0.18) | 60.93(0.29) | 61.37 | 1.1 | | 10 | 2101(1.8) | 50 | [11] | [53] | [-17] | 56 | 1902 | CR | 0 | HoldShort | | (10) | 36 | -57 | -1 | 20 | 0.5,93 | 52 | | | | |
| 16 | Dec/2 | 9 | 60.24 | 60.49 | 51.46(0.12) | 60.64(0.23) | 60.76(0.32) | 61.66 | 1.4 | | 10 | 2099(2.4) | 50 | [15] | [60] | [80] | 63 | 1939 | UT | 0 | OpenLong? | | (15) | 40 | 223 | 1 | 20 | 0.5,100 | 52 | | 17 | Dec/1 | 15 | 60.07 | 60.42 | 51.4(-0.01) | 60.5(0.03) | 60.56(-0.07) | 60.55 | 0.4 | | 10 | 2096(185.3) | 5 | [-1] | [-6] | [-2] | 47 | 1773 | RG | -0 | Wait? | | (0) | -9 | -2 | -4 | -5 | 0.4,87 | 40 | | 18 | Dec/1 | 14 | 60.07 | 60.42 | 51.41(0.02) | 60.48(0.04) | 60.6(0.01) | 60.56 | 0.4 | | 10 | 1911(0.3) | 45 | [2] | [5] | [4] | 60 | 1763 | UT | -0 | OpenLong | | (-2) | 1 | 12 | 0 | 3 | 0.4,100 | 40 | | 19 | Dec/1 | 13 | 60.07 | 60.42 | 51.4(0.01) | 60.46(0.01) | 60.6(0.04) | 60.5 | 0.4 | | 10 | 1911(0.1) | 35 | [1] | [6] | [-1] | 60 | 1770 | CR | -0 | HoldShort | | (2) | 5 | -4 | 0 | 2 | 0.4,100 | 40 | | 20 | Dec/1 | 12 | 60.07 | 60.42 | 51.4(0.02) | 60.45(0.04) | 60.58(0.09) | 60.52 | 0.4 | | 10 | 1911(0.2) | 30 | [2] | [15] | [-12] | 60 | 1772 | CR | -0 | HoldShort | | (0) | 11 | -37 | 0 | 3 | 0.4,100 | 40 | | | | |
| 21 | Dec/1 | 11 | 60.07 | 60.42 | 51.39(0.01) | 60.43(11.17) | 60.53(0.14) | 60.7 | 0.6 | | 10 | 1911(0.3) | 50 | [1] | [691] | [-139] | 60 | 1835 | CR | 0 | HoldShort | | (5) | 17 | -6 | 0 | -20 | 0.4,100 | 40 | | 22 | Dec/1 | 10 | 60.07 | 60.42 | 51.38(0.02) | 54.36(12.58) | 60.44(0.13) | 60.73 | 0.6 | | 10 | 1910(0.4) | 50 | [2] | [775] | [-69] | 60 | 1832 | CR | 0 | HoldShort | | (2) | 16 | 38 | 0 | -20 | 0.4,100 | 40 | | 23 | Dec/1 | 9 | 60.07 | 60.42 | 51.38(0) | 48.29(14.35) | 60.36(0.07) | 60.54 | 0.4 | | 10 | 1910(0.1) | 50 | [0] | [874] | [-30] | 60 | 1807 | CR | 0 | HoldShort? | | (0) | 8 | 27 | 0 | -20 | 0.4,100 | 40 | | 24 | Nov/30 | 15 | 59.93 | 60.44 | 51.37(-0.01) | 42.23(-0.04) | 60.32(-0.01) | 60.41 | 0.4 | | 12 | 1910(140.7) | 50 | [-1] | [-4] | [151] | 59 | 1767 | RG | 0 | Wait? | | (0) | -1 | 33 | 0 | 20 | 0.4,99 | 59 | | 25 | Nov/30 | 14 | 59.93 | 60.44 | 51.37(-0.04) | 42.25(-0.05) | 60.32(-0) | 60.25 | 0.3 | | 12 | 1769(-0.6) | 50 | [-5] | [-4] | [165] | 59 | 1769 | RG | -0 | Wait | | (-5) | -0 | -6 | 0 | 20 | 0.4,99 | 59 | | | | |
| 26 | Nov/30 | 13 | 59.93 | 60.44 | 51.39(-0.04) | 42.27(-0.06) | 60.33(24.97) | 60.28 | 0.3 | | 12 | 1770(-0.6) | 50 | [-5] | [3004] | [208] | 59 | 7937 | UR | -0 | SmallShort | | (-5) | 3008 | -9 | 11 | 20 | 0.4,99 | 59 | | 27 | Nov/30 | 12 | 59.93 | 60.44 | 51.41(-0.02) | 42.3(-0.08) | 48.27(33.3) | 60.32 | 0.3 | | 12 | 1770(-0.4) | 50 | [-2] | [4007] | [281] | 59 | 9974 | UR | 0.6 | SmallShort | | (-2) | 4012 | -4 | 22 | 20 | 0.4,99 | 59 | | 28 | Nov/30 | 11 | 59.93 | 60.44 | 51.42(-0.02) | 42.33(-0.02) | 36.21(49.98) | 60.34 | 0.3 | | 12 | 1771(-0.4) | 50 | [-2] | [6020] | [419] | 59 | 14094 | UR | 1.1 | SmallShort | | (-2) | 6022 | -21 | 56 | 20 | 0.4,99 | 59 | | 29 | Nov/30 | 10 | 59.93 | 60.44 | 51.43(-0.02) | 42.33(0) | 24.14(-0.11) | 60.44 | 0.4 | | 12 | 1771(-0.3) | 50 | [-2] | [-14] | [852] | 26 | 1743 | RG | 1.7 | SmallShort | | (-2) | -13 | 33 | 44 | 20 | 0.4,66 | 59 | | 30 | Nov/30 | 9 | 59.93 | 60.44 | 51.44(-0.03) | 42.34(-0.03) | 24.17(-0.17) | 60.28 | 0.3 | | 12 | 1771(-0.4) | 50 | [-4] | [-23] | [INF] | -7 | 1708 | RG | 1.7 | SmallShort? | | (-5) | -21 | INF | 40 | 20 | 0.4,33 | 59 | | | | |
| 31 | Nov/27 | 15 | 59.77 | 60.5 | 51.45(-5.56) | 42.35(-12.51) | 24.21(-33.34) | 0 | -43.6 | | 16 | 1772(446.1) | -25 | [-670] | [-4937] | [NAN] | -110 | -12741 | DT | -1.1 | HoldShort? | | (-716) | -4017 | NAN | -40 | -20 | -2.4,0 | 72 | | 32 | Nov/27 | 14 | 59.77 | 60.5 | 54.48(-5.24) | 48.41(-11.1) | 36.32(-25.04) | 0 | -43.6 | | 16 | 1326(362.8) | -25 | [-631] | [-3842] | [NAN] | -107 | -11008 | DT | -2 | HoldShort | | (-678) | -3017 | NAN | -43 | -20 | -3,18 | 72 | | 33 | Nov/27 | 13 | 59.77 | 60.5 | 57.5(-4.97) | 54.46(-9.99) | 48.46(-19.94) | 0 | -43.6 | | 16 | 963(954.6) | -25 | [-599] | [-3153] | [-4407] | -128 | -10015 | DT | -3.7 | HoldShort | | (-639) | -2402 | -12195 | -52 | -20 | -4.4,32 | 72 | | 34 | Nov/27 | 12 | 59.77 | 60.5 | 60.51(0.04) | 54.46(-0) | 60.53(0.03) | 60.55 | 0.6 | | 16 | 8(-1.2) | 50 | [5] | [6] | [1] | 11 | -22 | UT | 0.2 | OpenLong | | (4) | 4 | 9 | -12 | 0 | 0.4,51 | 72 | | 35 | Nov/27 | 11 | 59.77 | 60.5 | 60.49(0.03) | 60.5(-0.02) | 60.51(0.02) | 60.51 | 0.5 | | 16 | 9(-1) | 50 | [4] | [3] | [-0] | 21 | -25 | UT | 0 | OpenLong | | (2) | 2 | -9 | 12 | 8 | 0.2,66 | 72 | | | | |
| 36 | Nov/27 | 10 | 59.77 | 60.5 | 60.47(0.03) | 60.51(-0.01) | 60.5(0.01) | 60.55 | 0.6 | | 16 | 10(-1.2) | 50 | [4] | [3] | [-7] | 27 | -17 | CR | 0.4 | HoldShort | | (4) | 1 | -26 | 4 | 8 | 0.6,62 | 72 | | 37 | Nov/27 | 9 | 59.77 | 60.5 | 60.45(0.04) | 60.52(0.01) | 60.5(0.07) | 60.68 | 0.7 | | 16 | 12(-0.4) | 50 | [5] | [11] | [22] | 48 | 18 | UT | 1.1 | OpenLong? | | (6) | 8 | 59 | 7 | 10 | 1.4,63 | 72 | | 38 | Nov/25 | 15 | 59.59 | 60.52 | 60.43(0.02) | 60.51(-0.03) | 60.46(-0.03) | 60.39 | 0.5 | | 18 | 12(1.4) | 45 | [2] | [-4] | [-7] | -16 | -37 | DR | -0.4 | OpenShort? | | (2) | -4 | -10 | -20 | -3 | -0.2,39 | 74 | | 39 | Nov/25 | 14 | 59.59 | 60.52 | 60.42(0.04) | 60.53(-0.02) | 60.48(-0.02) | 60.44 | 0.5 | | 18 | 11(-1.2) | 50 | [5] | [-2] | [-2] | 15 | -45 | DR | -0.2 | OpenShort | | (2) | -2 | 0 | -9 | -2 | 0.1,62 | 74 | | 40 | Nov/25 | 13 | 59.59 | 60.52 | 60.4(0.04) | 60.54(-0.02) | 60.49(-0.06) | 60.44 | 0.5 | | 18 | 12(-0.9) | 50 | [5] | [-7] | [-8] | 26 | -45 | DR | -0.3 | OpenShort | | (6) | -7 | -18 | -8 | -12 | 0.2,71 | 74 | | | | |
| 41 | Nov/25 | 12 | 59.59 | 60.52 | 60.38(0.04) | 60.55(-0.01) | 60.53(-0.02) | 60.53 | 0.6 | | 18 | 13(-0.3) | 50 | [5] | [-1] | [1] | 43 | -25 | RG | 0 | Wait | | (4) | -2 | 6 | -8 | 0 | 0.7,75 | 74 | | 42 | Nov/25 | 11 | 59.59 | 60.52 | 60.36(0.04) | 60.55(0.03) | 60.54(-0.04) | 60.5 | 0.6 | | 18 | 13(-0.3) | 50 | [5] | [-1] | [-2] | 42 | -30 | DR | -0.2 | OpenShort | | (4) | -5 | 6 | -14 | -15 | 0.7,74 | 74 | | 43 | Nov/25 | 10 | 59.59 | 60.52 | 60.33(0.01) | 60.53(0.04) | 60.56(-0.03) | 60.47 | 0.5 | | 18 | 13(0) | 45 | [1] | [-0] | [-7] | 51 | 3 | DR | -0.4 | OpenShort | | (4) | -4 | -12 | -11 | -13 | 0.7,83 | 74 | | 44 | Nov/25 | 9 | 59.59 | 60.52 | 60.32(0.03) | 60.51(0.06) | 60.58(-0.02) | 60.53 | 0.6 | | 18 | 13(0) | 50 | [4] | [3] | [-8] | 68 | -5 | CR | -0.2 | HoldShort? | | (4) | -2 | -16 | -7 | -13 | 1,93 | 74 | | 45 | Nov/24 | 15 | 59.4 | 60.58 | 60.3(0.04) | 60.47(0.06) | 60.59(0.02) | 60.61 | 0.7 | | 21 | 13(1) | 50 | [5] | [8] | [1] | 83 | 15 | UT | 0.1 | HoldLong? | | (6) | 2 | 2 | -1 | 7 | 1.4,98 | 81 | | | | |
| 46 | Nov/24 | 14 | 59.4 | 60.58 | 60.28(0.04) | 60.43(0.07) | 60.58(0.02) | 60.6 | 0.7 | | 21 | 12(0.7) | 50 | [5] | [8] | [-2] | 83 | 15 | CR | 0.1 | OpenShort | | (4) | 2 | 0 | -9 | -2 | 1.6,93 | 81 | | 47 | Nov/24 | 13 | 59.4 | 60.58 | 60.25(0.04) | 60.39(0.08) | 60.57(0.11) | 60.6 | 0.7 | | 21 | 12(0.7) | 50 | [5] | [20] | [4] | 89 | 47 | UT | 0.2 | HoldLong | | (4) | 13 | 12 | -6 | 8 | 1.8,94 | 81 | | 48 | Nov/24 | 12 | 59.4 | 60.58 | 60.23(0.05) | 60.34(0.05) | 60.5(0.11) | 60.54 | 0.7 | | 21 | 11(0.7) | 50 | [6] | [19] | [1] | 86 | 27 | UT | 0.2 | HoldLong | | (6) | 13 | -16 | 29 | 15 | 1.7,93 | 81 | | 49 | Nov/24 | 11 | 59.4 | 60.58 | 60.2(0.05) | 60.31(0.1) | 60.43(0.13) | 60.62 | 0.7 | | 21 | 10(1.5) | 50 | [6] | [24] | [14] | 110 | 53 | UT | 1.1 | HoldLong | | (6) | 16 | 21 | 37 | 8 | 2.5,97 | 81 | | 50 | Nov/24 | 10 | 59.4 | 60.58 | 60.17(0.04) | 60.25(0.08) | 60.35(0.1) | 60.52 | 0.7 | | 21 | 9(1.4) | 50 | [5] | [19] | [5] | 107 | 44 | UT | 1.2 | HoldLong | | (6) | 12 | -9 | 36 | 18 | 2.4,97 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|