|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $45.9200 One month high (close): $49.3400
VWO Daily Change: 0.67% Daily StdDev 1.1% VWO EMA_5_Trend: 0.25% 10Minute StdDev: $0.3212
Latest Price : $49.34(0.67%) | Tue. Dec 8, 2020($0.1) Mon. Dec 7, 2020($0.1) Fri. Dec 4, 2020($0.1) Thu. Dec 3, 2020($0.3) Wed. Dec 2, 2020($0.1) Tue. Dec 1, 2020($0.4) Mon. Nov 30, 2020($0.5) Fri. Nov 27, 2020($0.2)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.9
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 11 | 47.85 | 48.46 | 48.85(0.07) | 49.13(0.13) | 49.18(0.09) | 49.29 | 1.8 | | 14 | 39(1.8) | 50 | [6] | [19] | [4] | 86 | 41 | UT | 0.4 | OpenLong | | (5) | 8 | 9 | 8 | -10 | 1.5,98 | 70 | Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.39%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.13(hourly_sma_10 -0.32%) 48.85(hourly_sma_20 -0.89%) 48.46(daily_ema_10 -1.68%) 47.85(daily_ema_20 -2.92%)
Resistance Levels:
|
| | | 2 | Dec/4 | 10 | 47.85 | 48.46 | 48.81(0.06) | 49.06(0.13) | 49.13(0.07) | 49.24 | 1.8 | | 14 | 37(1.6) | 50 | [6] | [17] | [-3] | 80 | 47 | CR | 0.4 | OpenShort | | (7) | 6 | -7 | 3 | -8 | 1.5,92 | 70 | | 3 | Dec/4 | 9 | 47.85 | 48.46 | 48.78(0.09) | 49(0.15) | 49.09(0.06) | 49.28 | 1.8 | | 14 | 35(2) | 50 | [8] | [18] | [18] | 85 | 25 | UT | 0.7 | OpenLong? | | (7) | 6 | 48 | 5 | 14 | 1.8,90 | 70 | | 4 | Dec/3 | 15 | 47.71 | 48.28 | 48.74(0.08) | 48.93(0.1) | 49.06(-0.07) | 49.02 | 1.8 | | 14 | 33(-3.5) | 50 | [7] | [3] | [-4] | 63 | -39 | CR | -0.2 | HoldShort? | | (5) | -6 | -9 | -4 | -2 | 1.1,85 | 73 | | 5 | Dec/3 | 14 | 47.71 | 48.28 | 48.7(0.14) | 48.88(0.1) | 49.09(0.01) | 49.07 | 1.9 | | 14 | 37(-8.7) | 50 | [13] | [12] | [-0] | 71 | -59 | UT | -0.1 | OpenLong | | (7) | 1 | 2 | -6 | 0 | 1.4,86 | 73 | | | | |
| 6 | Dec/3 | 13 | 47.71 | 48.28 | 48.63(0.13) | 48.83(0.11) | 49.09(0.19) | 49.06 | 1.8 | | 14 | 45(-4.7) | 50 | [12] | [28] | [0] | 71 | 7 | UT | -0.1 | OpenLong | | (13) | 17 | 2 | -8 | 12 | 1.3,88 | 73 | | 7 | Dec/3 | 12 | 47.71 | 48.28 | 48.57(0.14) | 48.77(0.13) | 49(0.2) | 49.05 | 1.8 | | 14 | 50(-3) | 50 | [13] | [30] | [-5] | 76 | 9 | CR | 0.1 | OpenShort | | (13) | 18 | -13 | -4 | 2 | 1.3,93 | 73 | | 8 | Dec/3 | 11 | 47.71 | 48.28 | 48.5(0.14) | 48.71(0.13) | 48.9(0.22) | 49.12 | 1.9 | | 14 | 53(-1.6) | 50 | [13] | [32] | [2] | 88 | 45 | UT | 0.6 | HoldLong | | (13) | 20 | -9 | 11 | 20 | 1.6,98 | 73 | | 9 | Dec/3 | 10 | 47.71 | 48.28 | 48.43(0.15) | 48.65(0.11) | 48.79(0.24) | 49.17 | 2 | | 14 | 55(0.9) | 50 | [14] | [33] | [15] | 95 | 59 | UT | 1 | HoldLong | | (13) | 22 | 24 | 12 | 20 | 1.9,97 | 73 | | 10 | Dec/3 | 9 | 47.71 | 48.28 | 48.36(0.12) | 48.6(0.08) | 48.67(0.19) | 49.04 | 1.8 | | 14 | 54(2.8) | 50 | [11] | [27] | [33] | 87 | 67 | UT | 0.9 | OpenLong? | | (15) | 17 | 82 | 13 | 20 | 1.7,94 | 73 | | | | |
| 11 | Dec/2 | 15 | 47.56 | 48.12 | 48.3(0.06) | 48.56(-0.01) | 48.58(0.06) | 48.6 | 1.4 | | 14 | 51(2) | 50 | [6] | [9] | [3] | 56 | 15 | UT | 0.1 | OpenLong? | | (5) | 6 | 5 | 3 | 10 | 0.8,86 | 65 | | 12 | Dec/2 | 14 | 47.56 | 48.12 | 48.27(5.3) | 48.56(-0) | 48.55(0.08) | 48.57 | 1.3 | | 14 | 49(-1335.6) | 50 | [473] | [128] | [1] | 59 | -5172 | UT | 0.1 | OpenLong | | (5) | 7 | 0 | 7 | 0 | 0.8,89 | 65 | | 13 | Dec/2 | 13 | 47.56 | 48.12 | 45.84(5.59) | 48.56(0.03) | 48.51(0.01) | 48.57 | 1.3 | | 14 | 1385(-520) | 50 | [499] | [130] | [-1] | 47 | -4938 | CR | 0 | HoldShort | | (505) | 1 | -2 | 1 | -8 | 0.3,89 | 65 | | 14 | Dec/2 | 12 | 47.56 | 48.12 | 43.41(5.92) | 48.55(0.07) | 48.51(-0.03) | 48.58 | 1.3 | | 14 | 1905(-361.2) | 50 | [529] | [135] | [1] | 46 | -4685 | UT | 0 | OpenLong | | (534) | -3 | 4 | -1 | -6 | 0.4,86 | 65 | | 15 | Dec/2 | 11 | 47.56 | 48.12 | 40.98(-0.03) | 48.52(0.18) | 48.52(-0.06) | 48.56 | 1.3 | | 14 | 2266(-0.4) | 15 | [-3] | [4] | [2] | 39 | 1866 | UR | 0 | SmallShort | | (566) | -5 | 15 | -6 | -20 | 0.4,79 | 65 | | | | |
| 16 | Dec/2 | 10 | 47.56 | 48.12 | 40.99(-0.03) | 48.43(0.14) | 48.55(-0.05) | 48.48 | 1.2 | | 14 | 2266(-0.8) | 20 | [-3] | [4] | [4] | 43 | 1848 | UR | -0 | SmallShort | | (-2) | -5 | 23 | -6 | -20 | 0.4,83 | 65 | | 17 | Dec/2 | 9 | 47.56 | 48.12 | 41(-0.06) | 48.36(0.12) | 48.58(-0.07) | 48.36 | 1.1 | | 14 | 2267(-1.2) | -25 | [-5] | [0] | [-15] | 49 | 1842 | DT | -0 | OpenShort? | | (-5) | -6 | -37 | -4 | -20 | 0.4,89 | 65 | | 18 | Dec/1 | 15 | 47.37 | 48.03 | 41.03(-0.01) | 48.3(0.17) | 48.61(0.04) | 48.56 | 1.2 | | 15 | 2268(490.7) | 20 | [-1] | [14] | [-7] | 56 | 1860 | RG | -0 | Wait? | | (-2) | 4 | -23 | -1 | 8 | 0.4,96 | 67 | | 19 | Dec/1 | 14 | 47.37 | 48.03 | 41.03(0.04) | 48.22(0.21) | 48.59(0.16) | 48.68 | 1.4 | | 15 | 1778(0.9) | 50 | [4] | [27] | [2] | 60 | 1860 | UT | 0 | OpenLong | | (0) | 14 | 0 | 0 | 18 | 0.4,100 | 67 | | 20 | Dec/1 | 13 | 47.37 | 48.03 | 41.01(0.05) | 48.12(0.17) | 48.51(0.4) | 48.68 | 1.4 | | 15 | 1777(1.1) | 50 | [5] | [47] | [7] | 60 | 1919 | UT | 0 | OpenLong | | (5) | 36 | 11 | 0 | 20 | 0.4,100 | 67 | | | | |
| 21 | Dec/1 | 12 | 47.37 | 48.03 | 40.99(0.05) | 48.04(0.14) | 48.32(0.36) | 48.62 | 1.3 | | 15 | 1776(0.8) | 50 | [5] | [42] | [9] | 60 | 1899 | UT | 0 | OpenLong | | (5) | 32 | 13 | 1 | 20 | 0.4,100 | 67 | | 22 | Dec/1 | 11 | 47.37 | 48.03 | 40.97(0.04) | 47.97(11.25) | 48.15(0.33) | 48.55 | 1.2 | | 15 | 1775(0.8) | 50 | [4] | [535] | [-127] | 59 | 1892 | CR | 0 | HoldShort | | (5) | 30 | 23 | 0 | -20 | 0.4,99 | 67 | | 23 | Dec/1 | 10 | 47.37 | 48.03 | 40.95(0.02) | 43.12(12.65) | 47.99(0.3) | 48.43 | 1.1 | | 15 | 1774(0.5) | 50 | [2] | [595] | [-72] | 59 | 1884 | CR | 0 | HoldShort | | (2) | 27 | 26 | 0 | -20 | 0.4,99 | 67 | | 24 | Dec/1 | 9 | 47.37 | 48.03 | 40.94(0.01) | 38.28(14.44) | 47.84(0.24) | 48.29 | 0.9 | | 15 | 1773(0.3) | 50 | [1] | [669] | [-1] | 58 | 1850 | CR | 0 | HoldShort? | | (0) | 21 | 110 | 0 | -20 | 0.4,98 | 67 | | 25 | Nov/30 | 15 | 47.17 | 47.94 | 40.93(-0.05) | 33.45(-0.29) | 47.73(-0.07) | 47.71 | 0.5 | | 15 | 1773(236.8) | 50 | [-5] | [-19] | [137] | 58 | 1692 | RG | -0 | Wait? | | (-5) | -6 | -12 | 0 | 20 | 0.4,98 | 54 | | | | |
| 26 | Nov/30 | 14 | 47.17 | 47.94 | 40.95(-0.09) | 33.55(-0.28) | 47.76(-0.09) | 47.77 | 0.5 | | 15 | 1536(-1.3) | 35 | [-8] | [-21] | [170] | 58 | 1735 | RG | 0 | Wait | | (-2) | -8 | 0 | 0 | 20 | 0.4,98 | 54 | | 27 | Nov/30 | 13 | 47.17 | 47.94 | 40.99(-0.07) | 33.65(-0.29) | 47.8(24.98) | 47.77 | 0.5 | | 15 | 1538(-1.2) | 45 | [-6] | [2179] | [219] | 58 | 7798 | UR | -0 | SmallShort | | (-9) | 2191 | 15 | 11 | 20 | 0.4,98 | 54 | | 28 | Nov/30 | 12 | 47.17 | 47.94 | 41.02(-0.08) | 33.75(-0.29) | 38.25(33.23) | 47.69 | 0.5 | | 15 | 1539(-1.2) | 40 | [-7] | [2902] | [281] | 58 | 9796 | UR | 0.5 | SmallShort | | (-9) | 2915 | -2 | 22 | 20 | 0.4,98 | 54 | | 29 | Nov/30 | 11 | 47.17 | 47.94 | 41.05(-0.09) | 33.85(-0.16) | 28.71(49.76) | 47.7 | 0.5 | | 15 | 1540(-1.2) | 35 | [-8] | [4357] | [407] | 58 | 13820 | UR | 1.1 | SmallShort | | (-9) | 4365 | -36 | 56 | 20 | 0.4,98 | 54 | | 30 | Nov/30 | 10 | 47.17 | 47.94 | 41.09(-0.04) | 33.91(-0.08) | 19.17(-0.85) | 47.89 | 0.6 | | 15 | 1541(-0.8) | 50 | [-4] | [-77] | [812] | 25 | 1481 | RG | 1.7 | SmallShort | | (-5) | -75 | -15 | 40 | 20 | 0.4,65 | 54 | | | | |
| 31 | Nov/30 | 9 | 47.17 | 47.94 | 41.11(-0.02) | 33.94(-0.07) | 19.33(-0.82) | 47.97 | 0.7 | | 15 | 1542(-0.4) | 50 | [-2] | [-74] | [41409] | -7 | 1490 | RG | 1.7 | SmallShort? | | (-5) | -72 | 0 | 31 | 20 | 0.4,33 | 54 | | 32 | Nov/27 | 15 | 46.99 | 47.91 | 41.12(-5.52) | 33.96(-12.44) | 19.49(-33.36) | 0 | -35.6 | | 21 | 1542(443.2) | -25 | [-484] | [-3588] | [-832] | -110 | -12746 | DT | -1.1 | HoldShort? | | (-527) | -2926 | 0 | -65 | -20 | -2.4,0 | 69 | | 33 | Nov/27 | 14 | 46.99 | 47.91 | 43.52(-5.23) | 38.78(-11.07) | 29.25(-24.97) | 0 | -35.6 | | 21 | 1099(300.9) | -25 | [-471] | [-2861] | [-470] | -95 | -11012 | DT | -2 | OpenShort | | (-499) | -2250 | 0 | -63 | -20 | -3,30 | 69 | | 34 | Nov/27 | 13 | 46.99 | 47.91 | 45.92(-4.95) | 43.61(-9.93) | 38.99(-19.84) | 0 | -35.6 | | 21 | 798(779) | -25 | [-446] | [-2342] | [-3345] | -99 | -10011 | DT | -3.7 | OpenShort | | (-469) | -1787 | -9009 | -65 | -20 | -4.4,61 | 69 | | 35 | Nov/27 | 12 | 46.99 | 47.91 | 48.31(0.07) | 48.42(0.13) | 48.64(0.21) | 48.71 | 1.3 | | 21 | 19(0.3) | 50 | [6] | [31] | [-1] | 84 | 62 | CR | 0.3 | OpenShort | | (9) | 19 | -5 | 1 | 12 | 1.6,94 | 69 | | | | |
| 36 | Nov/27 | 11 | 46.99 | 47.91 | 48.28(0.09) | 48.36(0.06) | 48.54(0.21) | 48.74 | 1.3 | | 21 | 19(1.1) | 50 | [8] | [28] | [4] | 93 | 62 | UT | 0.8 | OpenLong | | (7) | 19 | -9 | 23 | 20 | 1.8,98 | 69 | | 37 | Nov/27 | 10 | 46.99 | 47.91 | 48.24(0.1) | 48.33(0.08) | 48.44(0.25) | 48.79 | 1.4 | | 21 | 18(2) | 50 | [9] | [33] | [15] | 95 | 72 | UT | 1.5 | OpenLong | | (7) | 23 | 16 | 29 | 20 | 2.3,87 | 69 | | 38 | Nov/27 | 9 | 46.99 | 47.91 | 48.19(0.07) | 48.29(0.06) | 48.32(0.2) | 48.7 | 1.3 | | 21 | 16(2.2) | 50 | [6] | [27] | [33] | 81 | 90 | UT | 1.8 | OpenLong? | | (7) | 18 | 80 | 19 | 20 | 2.4,71 | 69 | | 39 | Nov/25 | 15 | 46.77 | 47.69 | 48.19(0) | 48.26(-0.01) | 48.22(0.04) | 48.27 | 1 | | 21 | 14(1.6) | 50 | [0] | [7] | [5] | 23 | 30 | UR | 0.3 | SmallShort? | | (4) | 4 | 15 | 3 | -2 | 0.7,55 | 68 | | 40 | Nov/25 | 14 | 46.77 | 47.69 | 48.15(0.03) | 48.26(-0.04) | 48.2(0.05) | 48.19 | 1 | | 21 | 12(-0.4) | 50 | [3] | [7] | [-4] | 9 | -8 | CR | -0.1 | HoldShort | | (0) | 5 | -11 | -0 | -2 | 0.2,54 | 68 | | | | |
| 41 | Nov/25 | 13 | 46.77 | 47.69 | 48.14(0.03) | 48.28(0.01) | 48.17(-0.1) | 48.25 | 1 | | 21 | 13(-0.1) | 50 | [3] | [-5] | [4] | 23 | -36 | RG | 0.4 | Wait | | (4) | -9 | 11 | 2 | 0 | 0.6,58 | 68 | | 42 | Nov/25 | 12 | 46.77 | 47.69 | 48.12(0.02) | 48.27(0.01) | 48.22(-0.08) | 48.19 | 1 | | 21 | 13(-0.2) | 50 | [2] | [-3] | [-4] | 13 | -30 | DR | -0.2 | OpenShort | | (2) | -7 | -5 | -4 | -20 | 0.4,53 | 68 | | 43 | Nov/25 | 11 | 46.77 | 47.69 | 48.11(0.03) | 48.26(0.05) | 48.26(-0.07) | 48.22 | 1 | | 21 | 13(-0.2) | 50 | [3] | [-0] | [-2] | 10 | -28 | DR | -0.2 | OpenShort | | (2) | -6 | 14 | -30 | -17 | 0.6,45 | 68 | | 44 | Nov/25 | 10 | 46.77 | 47.69 | 48.1(0.04) | 48.24(0.07) | 48.3(-0.06) | 48.15 | 0.9 | | 21 | 13(-0.4) | 50 | [4] | [2] | [-1] | 17 | -46 | CR | -0.8 | HoldShort | | (4) | -6 | 17 | -26 | -20 | 0.3,59 | 68 | | 45 | Nov/25 | 9 | 46.77 | 47.69 | 48.08(0.02) | 48.21(0.03) | 48.33(-0.11) | 48.06 | 0.9 | | 21 | 13(-0.5) | 10 | [2] | [-5] | [-32] | 25 | -48 | DR | -1.4 | OpenShort? | | (0) | -10 | -78 | -25 | -20 | -0.1,77 | 68 | | | | |
| 46 | Nov/24 | 15 | 46.55 | 47.55 | 48.07(0.07) | 48.2(0.12) | 48.39(0.13) | 48.48 | 1.3 | | 21 | 14(0.9) | 50 | [6] | [23] | [6] | 100 | 51 | UT | 0.4 | CloseLong? | | (7) | 12 | 15 | 1 | 10 | 2,100 | 77 | | 47 | Nov/24 | 14 | 46.55 | 47.55 | 48.04(0.1) | 48.14(0.1) | 48.33(0.13) | 48.4 | 1.3 | | 21 | 13(-0.7) | 50 | [9] | [22] | [2] | 96 | 1 | UT | 0.4 | HoldLong | | (5) | 12 | 0 | -1 | 20 | 1.9,98 | 77 | | 48 | Nov/24 | 13 | 46.55 | 47.55 | 47.99(0.08) | 48.09(0.09) | 48.27(0.2) | 48.4 | 1.3 | | 21 | 14(0.1) | 50 | [7] | [28] | [13] | 101 | 59 | UT | 0.7 | CloseLong | | (9) | 18 | 15 | 34 | 20 | 2.1,98 | 77 | | 49 | Nov/24 | 12 | 46.55 | 47.55 | 47.95(0.08) | 48.05(0.03) | 48.18(0.2) | 48.32 | 1.2 | | 21 | 14(0.1) | 50 | [7] | [25] | [7] | 96 | 49 | UT | 0.7 | HoldLong | | (7) | 18 | -4 | 32 | 20 | 1.9,98 | 77 | | 50 | Nov/24 | 11 | 46.55 | 47.55 | 47.91(0.08) | 48.03(0.07) | 48.09(0.18) | 48.34 | 1.2 | | 21 | 14(0.4) | 50 | [7] | [25] | [17] | 100 | 55 | UT | 1.3 | CloseLong | | (7) | 16 | 28 | 33 | 20 | 2.2,95 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|