Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VUG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 4, 2020



VUG Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Growth ETF)


One month low (close): $233.3500      One month high (close): $247.0000

VUG Daily Change: 0.6%   Daily StdDev 1.5%   VUG EMA_5_Trend: 0.29%   10Minute StdDev: $0.698

Latest Price :  $247(0.6%)

Tue. Dec 8, 2020($0.6)   Mon. Dec 7, 2020($0.7)   Fri. Dec 4, 2020($0.3)   Thu. Dec 3, 2020($0.7)   Wed. Dec 2, 2020($0.8)   Tue. Dec 1, 2020($2.1)   Mon. Nov 30, 2020($0.8)   Fri. Nov 27, 2020($1.1)  

VUG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.29%  Daily EMA 20 BBV: 1.7

Sample size 17   Avg positive next hour return: 0.25%(35%)   Avg negative next hour return: -0.5%(65%)
     Fri. Dec. 4, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/412   240.59  243.08  245.91(-0.01 246.34(0.01 246.35(0.05246.651.6    721(-0.4)30[-1][5][4]5954UR0.4SmallShort    (-1)341161,8472

Daily Trend: %
Up Forces:
Down Forces: 245.91(hourly_sma_20 -0.3%)  
Support Levels: 243.08(daily_ema_10 -1.45%)   240.59(daily_ema_20 -2.46%)  
Resistance Levels:
 
2Dec/411   240.59  243.08  245.91(-0)  246.31(0.04 246.22(0.03246.471.6    721(-0.2)40[0][5][1]4728UR0.3SmallShort    (-1)207-30.7,7972
3Dec/410   240.59  243.08  245.93(0.01 246.22(0.05 246.22(0) 246.481.6    721(0.3)50[1][4][4]459UT0.4OpenLong    (0)095-20.7,7772
4Dec/49   240.59  243.08  245.91(0.01 246.1(0.04 246.13(-0.02246.111.5    721(0)40[1][2][-1]27-6CR-0HoldShort?    (0)-12-4-80.3,6972
5Dec/315   240.21  242.28  245.89(0.01 246.01(0.02 246.17(-0.06246.041.7    721(-2.2)35[1][-1][-2]27-18DR-0.2OpenShort?    (1)-41-9-40.2,7273
 
6Dec/314   240.21  242.28  245.86(0.05 245.95(0.03 246.33(-0.03246.011.7    723(-4.5)50[3][2][-2]31-52CR-0.4HoldShort    (1)-2-2-7-40.2,7673
7Dec/313   240.21  242.28  245.73(0.06 245.88(0.05 246.4(0.04246.081.7    728(-5.1)50[4][7][-4]38-45CR-0.3HoldShort    (3)3-9-6-40.4,7873
8Dec/312   240.21  242.28  245.58(0.08 245.76(0.11 246.3(0.09246.431.8    733(-4.6)50[5][13][1]55-32UT0.1OpenLong    (5)625-40.8,8573
9Dec/311   240.21  242.28  245.39(0.09 245.49(0.01 246.07(0.09246.321.8    737(-5)50[6][10][-1]53-33CR0.2HoldShort    (5)6-1211200.7,8573
10Dec/310   240.21  242.28  245.18(0.11 245.47(-0.01 245.85(0.11246.812    742(-4.5)50[7][11][9]56-20UT0.7OpenLong    (6)71012201.1,7873
 
11Dec/39   240.21  242.28  244.92(0.09 245.49(-0.02 245.57(0.08246.381.8    747(-2.6)50[6][8][10]39-17UT0.5OpenLong?    (6)5207200.9,6673
12Dec/215   239.66  241.46  244.69(0.05 245.54(-0.04 245.36(0.06245.591.8    849(-1.6)50[3][6][3]202UT0.1OpenLong?    (5)49-190.5,5768
13Dec/214   239.66  241.46  244.57(5.28 245.65(-0.03 245.22(0.13245.251.7    851(-1560)50[324][90][0]19-5217UT0OpenLong    (3)811-50.4,5968
14Dec/213   239.66  241.46  232.31(5.57 245.72(-0.02 244.91(-0.07245.211.7    81611(-605.6)50[342][83][-3]19-5028CR0HoldShort    (342)-4-6-3-80.2,6468
15Dec/212   239.66  241.46  220.04(5.9 245.72(-0)  245.09(-0.13245.441.7    82217(-420.9)50[362][85][-1]23-4783CR0HoldShort    (363)-83-6-90.3,6568
 
16Dec/211   239.66  241.46  207.77(0.05 245.77(0.08 245.41(-0.13245.321.7    82637(1.5)25[3][-3][-1]151727DR-0OpenShort    (385)-811-13-200.4,5568
17Dec/210   239.66  241.46  207.66(0.03 245.58(0.08 245.72(-0.14244.891.6    82636(0.8)30[2][-4][5]271725RG-0Wait    (3)-930-12-200.4,6768
18Dec/29   239.66  241.46  207.66(-0)  245.39(0.04 246.07(-0.19243.691.2    82635(0)-35[0][-8][-26]401693DR-0OpenShort?    (0)-12-61-8-200.4,8068
19Dec/115   238.7  240.81  207.59(0.07 245.29(0.17 246.53(0.04246.121.8    102635(569.8)40[4][11][-9]551800CR-0HoldShort?    (4)3-22-3-100.4,9576
20Dec/114   238.7  240.81  207.44(0.12 244.88(0.22 246.44(0.132472    102065(2.6)50[7][19][2]631822UT0OpenLong    (6)820150.5,10076
 
21Dec/113   238.7  240.81  207.18(0.13 244.34(0.2 246.12(0.27246.891.9    102063(2.7)50[8][27][4]631856UT0OpenLong    (8)1760200.5,10076
22Dec/112   238.7  240.81  206.91(0.12 243.85(0.15 245.45(0.3246.641.9    102060(2.6)50[7][27][9]631874UT0OpenLong    (8)18160200.5,10076
23Dec/111   238.7  240.81  206.66(0.12 243.49(11.24 244.72(0.282461.7    102057(2.4)50[7][366][-132]631849CR0HoldShort    (7)1791-200.5,10076
24Dec/110   238.7  240.81  206.42(0.11 218.89(12.64 244.04(0.29245.651.6    102055(2.4)50[7][410][-78]631862CR0HoldShort    (7)1851-200.5,10076
25Dec/19   238.7  240.81  206.19(0.11 194.32(14.45 243.33(0.32245.451.6    102053(2.2)50[7][467][-20]631871CR0HoldShort?    (7)20491-200.5,10076
 
26Nov/3015   237.5  240.11  205.97(0.06 169.78(0.03 242.56(0.13243.511.1    102050(406.3)50[4][12][145]601792UT0OpenLong?    (4)8130200.4,10062
27Nov/3014   237.5  240.11  205.85(0.06 169.73(-0.03 242.24(-0.012431    101644(1.1)50[4][2][172]601736UT0OpenLong    (3)-1100200.4,10062
28Nov/3013   237.5  240.11  205.72(0.05 169.79(-0.06 242.26(25.05242.611    101643(0.8)50[3][1538][217]598002UT0OpenLong    (3)15371311200.4,9962
29Nov/3012   237.5  240.11  205.61(0.04 169.9(-0.06 193.74(33.32242.10.9    101642(0.7)50[3][2045][286]5910060UT0.6OpenLong    (3)20441422200.4,9962
30Nov/3011   237.5  240.11  205.52(0.03 169.99(-0.02 145.32(49.81241.580.8    101642(0.6)50[2][3058][417]5914174UT1.1OpenLong    (2)3056-956200.4,9962
 
31Nov/3010   237.5  240.11  205.45(0.05 170.02(0.03 97(-0.23241.940.8    101641(0.7)50[3][-10][809]261672RG1.7SmallShort    (3)-14-2841200.4,6662
32Nov/309   237.5  240.11  205.35(0.1 169.98(0.09 97.22(-0.1243.071.1    101640(1.7)50[6][0][57672]-71716UT1.7OpenLong?    (5)-6031200.4,3362
33Nov/2715   236.4  239.54  205.14(-5.48 169.83(-12.43 97.31(-33.380-38.4    101639(461.9)-25[-336][-2511][-835]-110-12866DT-1.1HoldShort?    (-357)-20480-61-20-2.4,053
34Nov/2714   236.4  239.54  217.04(-5.2 193.94(-11.06 146.06(-24.970-38.4    101177(322.2)-25[-319][-1949][-471]-98-11043DT-2OpenShort    (-336)-15320-63-20-3,2753
35Nov/2713   236.4  239.54  228.94(-4.93 218.05(-9.95 194.67(-19.910-38.4    10854(826.1)-25[-303][-1600][-2388]-101-10047DT-3.7HoldShort    (-319)-1222-6135-66-20-4.4,5953
 
36Nov/2712   236.4  239.54  240.82(0.11 242.15(0.08 243.05(0.13243.031.1    1028(-0.8)50[7][14][-5]7413CR-0HoldShort    (7)8-13-771.3,9153
37Nov/2711   236.4  239.54  240.55(0.14 241.96(0.13 242.73(0.16243.541.2    1029(-0.3)50[9][18][0]9119UT0.5HoldLong    (8)10-52181.7,9853
38Nov/2710   236.4  239.54  240.22(0.15 241.65(0.14 242.34(0.21243.741.2    1029(0.4)50[9][22][9]9852UT0.8HoldLong    (9)13176201.9,10053
39Nov/279   236.4  239.54  239.87(0.11 241.32(0.11 241.83(0.17243.051.1    1029(1.7)50[7][18][12]9463UT0.7OpenLong?    (9)10292201.8,9953
40Nov/2515   235.52  238.81  239.6(0.06 241.06(0.08 241.42(0.07241.890.9    1027(3.5)50[4][9][4]8458UT0.3OpenLong?    (6)411071.4,9952
 
41Nov/2514   235.52  238.81  239.46(0.07 240.88(0.06 241.26(0.03241.450.9    1024(0.7)50[4][6][-1]7916CR0.1OpenShort    (3)2-3-141.2,9952
42Nov/2513   235.52  238.81  239.29(0.05 240.73(0.12 241.19(0.1241.580.9    1023(1.3)50[3][12][3]8774UT0.3OpenLong    (5)610-101.5,9952
43Nov/2512   235.52  238.81  239.16(0.05 240.45(0.13 240.96(0.06241.160.8    1022(1.1)50[3][10][0]8444UT0.1OpenLong    (3)43-4-51.4,9952
44Nov/2511   235.52  238.81  239.05(0.04 240.14(0.13 240.81(0.05241.040.8    1021(1.1)50[3][9][-0]8352UT0.2OpenLong    (3)30-1-11.4,9852
45Nov/2510   235.52  238.81  238.95(0.04 239.84(0.15 240.69(0.08241.050.8    1020(1.4)50[3][12][-0]8969UT0.3OpenLong    (3)5-2-161.6,9952
 
46Nov/259   235.52  238.81  238.86(0.05 239.48(0.15 240.5(0.1241.150.8    1018(1.7)50[3][13][8]9774UT0.5OpenLong?    (3)619-0171.9,9952
47Nov/2415   234.6  238.38  238.74(0.03 239.13(0.14 240.26(0.13240.410.9    1017(0.6)50[2][14][0]8773UT0.1HoldLong?    (2)80-171.5,9959
48Nov/2414   234.6  238.38  238.66(0.03 238.8(0.16 239.94(0.19240.410.9    1016(1.1)50[2][19][6]9388UT0.5OpenLong    (3)12031131.7,10059
49Nov/2413   234.6  238.38  238.6(0.03 238.42(0.11 239.48(0.2240.420.9    1015(1.4)50[2][18][11]98101UT1OpenLong    (2)12833201.9,10059
50Nov/2412   234.6  238.38  238.52(0.04 238.15(0.04 238.99(0.22240.10.8    1013(1.1)50[3][17][10]9085UT1.3OpenLong    (2)14430201.8,9559
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA