|
|
| ^ VRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
VRTX Trading Signals: Hourly Price Forecast and Prediction(Vertex Pharmaceuticals Inc)
One month low (close): $211.9300 One month high (close): $230.3100
VRTX Daily Change: 0.76% Daily StdDev 3.15% VRTX EMA_5_Trend: 0.13% 10Minute StdDev: $1.7733
Latest Price : $228.08(0.76%) | Tue. Dec 8, 2020($1) Mon. Dec 7, 2020($1) Fri. Dec 4, 2020($1.2) Thu. Dec 3, 2020($2.1) Wed. Dec 2, 2020($1.4) Tue. Dec 1, 2020($1.8) Mon. Nov 30, 2020($1.5) Fri. Nov 27, 2020($3.3)
| VRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.2
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 13 | 221.58 | 223.67 | 227.97(-0.04) | 226.92(0.04) | 228.07(0.09) | 227.96 | 1.2 | | 4 | 34(-0.9) | 20 | [-1] | [5] | [1] | 8 | 63 | UR | -0.1 | SmallShort | | (-2) | 3 | -4 | 4 | 20 | -0,58 | 51 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 226.92(hourly_sma_10 -0.46%) 223.67(daily_ema_10 -1.88%) 221.58(daily_ema_20 -2.8%)
Resistance Levels: 227.97(weak_hourly_sma_20 0%)
|
| | | 2 | Dec/4 | 12 | 221.58 | 223.67 | 228.06(-0.01) | 226.83(0.05) | 227.86(0.2) | 228.23 | 1.3 | | 4 | 35(-0.1) | 35 | [-0] | [9] | [6] | 15 | 70 | UR | 0.2 | SmallShort | | (-1) | 6 | 1 | 18 | 20 | 0.1,62 | 51 | | 3 | Dec/4 | 11 | 221.58 | 223.67 | 228.09(-0.02) | 226.72(0.05) | 227.41(0.25) | 228.13 | 1.3 | | 4 | 35(-0.2) | 30 | [-1] | [10] | [2] | -5 | 82 | UR | 0.4 | SmallShort | | (-0) | 8 | -8 | 16 | 20 | 0,45 | 51 | | 4 | Dec/4 | 10 | 221.58 | 223.67 | 228.13(-0.02) | 226.61(0.04) | 226.85(0.32) | 228.71 | 1.4 | | 4 | 36(-0.4) | 50 | [-1] | [13] | [15] | -4 | 131 | UR | 1 | SmallShort | | (-0) | 10 | 20 | 23 | 20 | 0.3,39 | 51 | | 5 | Dec/4 | 9 | 221.58 | 223.67 | 228.17(-0.03) | 226.52(-0.07) | 226.12(0.16) | 227.31 | 1.1 | | 4 | 36(0.2) | 50 | [-1] | [6] | [8] | -38 | 33 | UR | 0.6 | SmallShort? | | (-2) | 5 | 6 | 17 | 20 | -0.5,25 | 51 | | | | |
| 6 | Dec/3 | 15 | 221.12 | 222.11 | 228.17(0) | 226.67(-0.21) | 225.76(-0.02) | 226.9 | 1.2 | | 3 | 36(-1.6) | 45 | [0] | [-3] | [10] | -53 | -66 | RG | 0.6 | Wait? | | (-1) | -1 | 12 | 13 | 20 | -0.7,15 | 59 | | 7 | Dec/3 | 14 | 221.12 | 222.11 | 228.23(-0.01) | 227.14(-0.22) | 225.79(-0.1) | 226.02 | 1 | | 3 | 37(0.3) | 30 | [-0] | [-5] | [5] | -74 | -116 | RG | 0.1 | Wait | | (-1) | -3 | 10 | 4 | 14 | -1.2,6 | 59 | | 8 | Dec/3 | 13 | 221.12 | 222.11 | 228.23(0) | 227.65(-0.19) | 226.03(-0.15) | 225.29 | 0.8 | | 3 | 37(0.1) | 30 | [0] | [-7] | [-3] | -89 | -168 | DR | -0.4 | HoldShort | | (-1) | -5 | 3 | -9 | -20 | -1.6,1 | 59 | | 9 | Dec/3 | 12 | 221.12 | 222.11 | 228.25(-0.01) | 228.09(-0.21) | 226.37(-0.24) | 225.1 | 0.8 | | 3 | 37(0.6) | 20 | [-0] | [-10] | [-8] | -93 | -191 | RG | -0.7 | Wait | | (-0) | -8 | -6 | -16 | -20 | -1.7,0 | 59 | | 10 | Dec/3 | 11 | 221.12 | 222.11 | 228.25(0) | 228.57(-0.19) | 226.91(-0.29) | 225.51 | 0.9 | | 3 | 36(-0.3) | 5 | [0] | [-11] | [-14] | -86 | -193 | DR | -0.8 | HoldShort | | (0) | -9 | -22 | -18 | -20 | -1.5,2 | 59 | | | | |
| 11 | Dec/3 | 10 | 221.12 | 222.11 | 228.26(0.03) | 229.02(-0.12) | 227.57(-0.4) | 227.05 | 1.2 | | 3 | 37(-1.6) | 15 | [1] | [-13] | [-7] | -61 | -183 | DR | -0.3 | OpenShort | | (1) | -13 | -2 | -22 | -20 | -0.7,7 | 59 | | 12 | Dec/3 | 9 | 221.12 | 222.11 | 228.18(0.01) | 229.29(-0.07) | 228.49(-0.34) | 227.18 | 1.2 | | 3 | 38(-0.2) | 10 | [0] | [-11] | [-8] | -44 | -135 | DR | -0.7 | OpenShort? | | (1) | -11 | 3 | -28 | -20 | -0.5,19 | 59 | | 13 | Dec/2 | 15 | 220.55 | 221.12 | 228.16(-0.04) | 229.45(-0.09) | 229.27(-0.24) | 226.98 | 1.3 | | 3 | 38(0.3) | -10 | [-1] | [-8] | [-14] | -33 | -69 | DT | -1.2 | OpenShort? | | (0) | -8 | -12 | -30 | -20 | -0.6,32 | 61 | | 14 | Dec/2 | 14 | 220.55 | 221.12 | 228.24(5.25) | 229.65(-0.07) | 229.81(-0.18) | 227.84 | 1.5 | | 3 | 38(-955.6) | 50 | [164] | [35] | [-11] | 6 | -5234 | CR | -1 | HoldShort | | (-0) | -6 | -13 | -18 | -20 | -0.2,61 | 61 | | 15 | Dec/2 | 13 | 220.55 | 221.12 | 216.85(5.57) | 229.65(0) | 230.22(-0.1) | 228.8 | 1.6 | | 3 | 994(-373.5) | 50 | [174] | [41] | [-16] | 40 | -4958 | CR | -0 | HoldShort | | (176) | -3 | -39 | -6 | -20 | 0.2,85 | 61 | | | | |
| 16 | Dec/2 | 12 | 220.55 | 221.12 | 205.41(5.98) | 229.8(0.21) | 230.46(0.16) | 231.62 | 2.2 | | 3 | 1367(-258.4) | 50 | [186] | [56] | [3] | 58 | -4569 | UT | 0 | OpenLong | | (189) | 5 | 7 | -1 | 11 | 0.4,98 | 61 | | 17 | Dec/2 | 11 | 220.55 | 221.12 | 193.83(0.13) | 229.33(0.21) | 230.09(0.2) | 231.1 | 2.1 | | 3 | 1626(2.2) | 35 | [4] | [11] | [7] | 60 | 1841 | UT | 0 | OpenLong | | (201) | 6 | 19 | -1 | 9 | 0.5,97 | 61 | | 18 | Dec/2 | 10 | 220.55 | 221.12 | 193.57(0.13) | 228.85(0.19) | 229.64(0.06) | 229.71 | 1.8 | | 3 | 1623(2.1) | 15 | [4] | [7] | [-2] | 57 | 1759 | CR | 0 | HoldShort | | (3) | 2 | -3 | -2 | -12 | 0.4,97 | 61 | | 19 | Dec/2 | 9 | 220.55 | 221.12 | 193.32(0.16) | 228.41(0.19) | 229.49(0.04) | 229.89 | 1.9 | | 3 | 1621(2.6) | 20 | [5] | [6] | [-0] | 62 | 1741 | UT | 0 | OpenLong? | | (5) | 1 | -1 | -0 | 4 | 0.5,99 | 61 | | 20 | Dec/1 | 15 | 219.79 | 220.63 | 193.01(0.22) | 227.97(0.2) | 229.41(0.12) | 229.98 | 2 | | 4 | 1619(53.4) | 45 | [7] | [10] | [2] | 63 | 1730 | UT | 0 | OpenLong? | | (5) | 4 | 3 | 0 | 18 | 0.5,100 | 66 | | | | |
| 21 | Dec/1 | 14 | 219.79 | 220.63 | 192.58(0.3) | 227.5(0.19) | 229.14(0.25) | 229.77 | 1.9 | | 4 | 1565(4.4) | 50 | [9] | [14] | [7] | 63 | 1696 | UT | 0 | OpenLong | | (7) | 8 | 13 | 0 | 20 | 0.5,100 | 66 | | 22 | Dec/1 | 13 | 219.79 | 220.63 | 192(0.29) | 227.07(0.09) | 228.57(0.23) | 228.84 | 1.8 | | 4 | 1561(4.2) | 50 | [9] | [12] | [2] | 63 | 1692 | UT | 0 | OpenLong | | (9) | 7 | -2 | 0 | 20 | 0.5,100 | 66 | | 23 | Dec/1 | 12 | 219.79 | 220.63 | 191.45(0.29) | 226.88(0.02) | 228.06(0.32) | 228.98 | 1.8 | | 4 | 1557(4.3) | 50 | [9] | [14] | [3] | 63 | 1755 | UT | 0 | OpenLong | | (10) | 10 | -6 | 0 | 20 | 0.5,100 | 66 | | 24 | Dec/1 | 11 | 219.79 | 220.63 | 190.89(0.31) | 226.83(11.25) | 227.32(0.35) | 229.45 | 1.9 | | 4 | 1552(4.8) | -5 | [10] | [189] | [-132] | 63 | 1802 | CR | 0 | HoldShort | | (10) | 11 | 11 | 0 | -20 | 0.5,100 | 66 | | 25 | Dec/1 | 10 | 219.79 | 220.63 | 190.3(0.3) | 203.88(12.63) | 226.54(0.3) | 228.68 | 1.7 | | 4 | 1548(4.5) | 50 | [9] | [209] | [-72] | 62 | 1799 | CR | 0 | HoldShort | | (10) | 9 | 25 | 0 | -20 | 0.5,99 | 66 | | | | |
| 26 | Dec/1 | 9 | 219.79 | 220.63 | 189.73(0.22) | 181.02(14.33) | 225.86(0.12) | 226.87 | 1.4 | | 4 | 1543(3.3) | 50 | [7] | [229] | [-36] | 62 | 1774 | CR | 0 | HoldShort? | | (9) | 4 | 8 | 0 | -20 | 0.5,99 | 66 | | 27 | Nov/30 | 15 | 218.64 | 219.88 | 189.32(0.19) | 158.33(0.02) | 225.58(-0.05) | 226.29 | 1.5 | | 4 | 1540(23.5) | 50 | [6] | [1] | [144] | 62 | 1751 | UT | 0 | OpenLong? | | (7) | -2 | 14 | 0 | 20 | 0.5,99 | 53 | | 28 | Nov/30 | 14 | 218.64 | 219.88 | 188.95(0.22) | 158.3(0.05) | 225.7(-0.28) | 225.33 | 1.3 | | 4 | 1516(3.3) | 50 | [7] | [-5] | [163] | 62 | 1646 | RG | -0 | Wait | | (6) | -9 | -3 | 0 | 20 | 0.5,99 | 53 | | 29 | Nov/30 | 13 | 218.64 | 219.88 | 188.53(0.24) | 158.22(0.11) | 226.33(24.88) | 225.51 | 1.3 | | 4 | 1513(3.5) | 50 | [8] | [777] | [207] | 62 | 7828 | UT | -0 | OpenLong | | (8) | 773 | 3 | 11 | 20 | 0.5,99 | 53 | | 30 | Nov/30 | 12 | 218.64 | 219.88 | 188.08(0.24) | 158.04(0.25) | 181.23(33.09) | 225.32 | 1.3 | | 4 | 1510(3.7) | 50 | [8] | [1034] | [270] | 62 | 9861 | UT | 0.6 | OpenLong | | (8) | 1028 | -2 | 22 | 20 | 0.5,99 | 53 | | | | |
| 31 | Nov/30 | 11 | 218.64 | 219.88 | 187.62(0.24) | 157.65(0.47) | 136.17(49.51) | 225.46 | 1.3 | | 4 | 1506(3.7) | 50 | [8] | [1548] | [391] | 62 | 13930 | UT | 1.1 | OpenLong | | (8) | 1538 | -20 | 57 | 20 | 0.5,99 | 53 | | 32 | Nov/30 | 10 | 218.64 | 219.88 | 187.17(0.29) | 156.92(0.57) | 91.08(0.2) | 226.86 | 1.6 | | 4 | 1502(4.5) | 50 | [9] | [18] | [760] | 29 | 1883 | UT | 1.7 | OpenLong | | (10) | 6 | -23 | 40 | 20 | 0.5,66 | 53 | | 33 | Nov/30 | 9 | 218.64 | 219.88 | 186.63(0.33) | 156.02(0.69) | 90.9(0.87) | 228.52 | 1.9 | | 4 | 1498(5.4) | 50 | [10] | [41] | [INF] | -5 | 2130 | UT | 1.8 | OpenLong? | | (11) | 27 | INF | 29 | 20 | 0.5,33 | 53 | | 34 | Nov/27 | 15 | 217.67 | 219.49 | 186.02(-5.53) | 154.95(-12.31) | 90.11(-33.18) | 0 | -42 | | 5 | 1492(223.9) | -50 | [-172] | [-1263] | [NAN] | -110 | -12715 | DT | -1.2 | HoldShort? | | (-184) | -1030 | NAN | -75 | -20 | -2.4,0 | 55 | | 35 | Nov/27 | 14 | 217.67 | 219.49 | 196.91(-5.24) | 176.71(-10.95) | 134.86(-24.71) | 0 | -42 | | 5 | 1268(346.4) | -50 | [-162] | [-974] | [NAN] | -92 | -10920 | DT | -2.1 | OpenShort | | (-175) | -765 | NAN | -70 | -20 | -3,33 | 55 | | | | |
| 36 | Nov/27 | 13 | 217.67 | 219.49 | 207.8(-4.95) | 198.44(-9.93) | 179.13(-19.59) | 0 | -42 | | 5 | 922(866.8) | -50 | [-153] | [-797] | [-1394] | -93 | -9946 | DT | -3.8 | OpenShort | | (-166) | -607 | -3165 | -71 | -20 | -4.4,67 | 55 | | 37 | Nov/27 | 12 | 217.67 | 219.49 | 218.63(0.22) | 220.32(0.32) | 222.76(0.73) | 225.98 | 1.6 | | 5 | 55(9.7) | 50 | [7] | [31] | [16] | 115 | 302 | UT | 1.1 | HoldLong | | (7) | 23 | 20 | 3 | 20 | 2.6,100 | 55 | | 38 | Nov/27 | 11 | 217.67 | 219.49 | 218.14(0.19) | 219.61(0.35) | 221.15(0.62) | 224.59 | 1.3 | | 5 | 45(9.7) | 50 | [6] | [27] | [15] | 118 | 265 | UT | 1.5 | HoldLong | | (7) | 19 | 12 | 25 | 20 | 2.7,100 | 55 | | 39 | Nov/27 | 10 | 217.67 | 219.49 | 217.73(0.19) | 218.84(0.33) | 219.79(0.56) | 223.72 | 1.2 | | 5 | 36(10.2) | 50 | [6] | [25] | [23] | 121 | 229 | UT | 2.1 | HoldLong | | (5) | 17 | 34 | 29 | 20 | 3.2,91 | 55 | | 40 | Nov/27 | 9 | 217.67 | 219.49 | 217.32(0.12) | 218.12(0.24) | 218.56(0.37) | 221.38 | 0.7 | | 5 | 26(7) | 50 | [4] | [18] | [24] | 107 | 165 | UT | 2.1 | HoldLong? | | (5) | 12 | 47 | 25 | 20 | 3.1,79 | 55 | | | | |
| 41 | Nov/25 | 15 | 216.71 | 218.6 | 217.05(0.04) | 217.6(0.08) | 217.75(-0.06) | 218.14 | 0.3 | | 3 | 19(1) | 10 | [1] | [0] | [1] | 44 | -4 | RG | 0.4 | Wait? | | (2) | -2 | 3 | 2 | -2 | 1.1,66 | 49 | | 42 | Nov/25 | 14 | 216.71 | 218.6 | 216.96(0.07) | 217.42(0.08) | 217.87(-0.09) | 217.92 | 0.2 | | 3 | 18(-1.2) | 15 | [2] | [-1] | [-0] | 34 | -52 | RG | 0.1 | Wait | | (1) | -3 | 2 | -5 | 0 | 1,59 | 49 | | 43 | Nov/25 | 13 | 216.71 | 218.6 | 216.81(0.05) | 217.24(0.07) | 218.07(0.08) | 217.82 | 0.2 | | 3 | 19(0) | 10 | [2] | [4] | [-2] | 31 | 18 | CR | -0.2 | HoldShort | | (2) | 3 | 4 | -21 | 2 | 1,56 | 49 | | 44 | Nov/25 | 12 | 216.71 | 218.6 | 216.71(0.03) | 217.08(-0.02) | 217.89(0.1) | 217.54 | 0.2 | | 3 | 19(0.2) | 20 | [1] | [3] | [-1] | 38 | 37 | CR | -0.3 | HoldShort | | (1) | 3 | 3 | -19 | 19 | 0.8,68 | 49 | | 45 | Nov/25 | 11 | 216.71 | 218.6 | 216.64(0.03) | 217.11(-0.02) | 217.67(0.1) | 217.33 | 0.1 | | 3 | 19(0.2) | 15 | [1] | [3] | [-5] | 48 | 27 | CR | -0.3 | HoldShort | | (1) | 3 | -21 | 8 | 8 | 0.7,80 | 49 | | | | |
| 46 | Nov/25 | 10 | 216.71 | 218.6 | 216.58(0.06) | 217.15(0.09) | 217.44(0.22) | 218.76 | 0.4 | | 3 | 18(2.5) | 35 | [2] | [9] | [7] | 93 | 94 | UT | 1.3 | OpenLong | | (2) | 7 | -2 | 29 | 20 | 2.2,88 | 49 | | 47 | Nov/25 | 9 | 216.71 | 218.6 | 216.45(0.11) | 216.95(0.13) | 216.96(0.25) | 218.88 | 0.4 | | 3 | 16(0.4) | 50 | [4] | [11] | [17] | 96 | 63 | UT | 2.3 | HoldLong? | | (2) | 8 | 28 | 32 | 20 | 2.9,73 | 49 | | 48 | Nov/24 | 15 | 216.26 | 218.46 | 216.2(0.12) | 216.67(0.02) | 216.42(0.07) | 216.95 | 0.1 | | 3 | 15(-7.4) | 40 | [4] | [4] | [4] | 25 | -74 | UT | 0.6 | OpenLong? | | (2) | 2 | 8 | 8 | 5 | 0.9,52 | 53 | | 49 | Nov/24 | 14 | 216.26 | 218.46 | 215.95(0.08) | 216.63(0.05) | 216.27(-0.13) | 216.43 | 0 | | 3 | 23(-3.1) | 25 | [3] | [-3] | [0] | 6 | -91 | RG | 0.1 | Wait | | (4) | -4 | 3 | 2 | -15 | 0.4,46 | 53 | | 50 | Nov/24 | 13 | 216.26 | 218.46 | 215.77(0.06) | 216.63(0) | 216.56(-0.14) | 216.19 | -0 | | 3 | 26(-1.1) | 15 | [2] | [-4] | [-2] | 1 | -75 | DR | -0.3 | OpenShort | | (3) | -4 | -2 | 0 | -10 | 0.3,43 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|