|
^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 4, 2020 |
| VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $9.6100 One month high (close): $27.1200
VERI Daily Change: 13.93% Daily StdDev 7.31% VERI EMA_5_Trend: 4.82% 10Minute StdDev: $0
Latest Price : $27.12(13.93%) | Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.82% Daily EMA 20 BBV: 1.7
| Fri. Dec. 4, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/4 | 15 | 17.41 | 22.26 | 24.76(0.68) | 25.63(1.16) | 26.44(0.26) | 26.82 | 1.6 | | 36 | 21(1.1) | 50 | [9] | [23] | [9] | 91 | 325 | UT | 0.3 | OpenLong? | | (14) | 4 | 8 | 1 | 20 | 1.7,98 | 85 | Sample size 50 Avg positive next hour return: 2.33%(50%) Avg negative next hour return: -0.91%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.63(hourly_sma_10 -4.44%) 24.76(hourly_sma_20 -7.68%) 22.26(daily_ema_10 -17%) 17.41(daily_ema_20 -35.09%) Resistance Levels:
|
| 2 | Dec/4 | 14 | 17.41 | 22.26 | 24.59(0.32) | 25.34(1.45) | 26.37(0.97) | 26.69 | 1.6 | | 36 | 20(1.6) | 50 | [4] | [33] | [14] | 91 | 784 | UT | 0.3 | OpenLong | | (12) | 13 | 25 | -0 | 20 | 1.8,96 | 85 | 3 | Dec/4 | 13 | 17.41 | 22.26 | 24.51(0.22) | 24.98(0.81) | 26.12(1.9) | 26.29 | 1.5 | | 36 | 19(1.1) | 50 | [3] | [41] | [17] | 83 | 941 | UT | 0.2 | OpenLong | | (4) | 26 | 6 | -1 | 20 | 1.6,93 | 85 | 4 | Dec/4 | 12 | 17.41 | 22.26 | 24.46(0.13) | 24.78(1.39) | 25.63(1.71) | 26.19 | 1.5 | | 36 | 18(0.7) | 50 | [2] | [43] | [9] | 88 | 956 | UT | 0.6 | HoldLong | | (4) | 23 | -1 | 14 | 20 | 1.7,95 | 85 | 5 | Dec/4 | 11 | 17.41 | 22.26 | 24.43(0.03) | 24.44(0.88) | 25.2(1.52) | 26.2 | 1.5 | | 36 | 17(0.2) | 50 | [0] | [36] | [25] | 92 | 1008 | UT | 1 | HoldLong | | (1) | 21 | -18 | 34 | 20 | 1.8,97 | 85 | | | |
6 | Dec/4 | 10 | 17.41 | 22.26 | 24.42(0.27) | 24.23(0.89) | 24.82(2.13) | 26.49 | 1.6 | | 36 | 17(1.8) | 50 | [4] | [45] | [66] | 85 | 1066 | UT | 1.7 | OpenLong | | (2) | 29 | 71 | 34 | 20 | 2.1,82 | 85 | 7 | Dec/4 | 9 | 17.41 | 22.26 | 24.35(-0.31) | 24.02(0.35) | 24.3(1.92) | 25.41 | 1.4 | | 36 | 15(-2.2) | 50 | [-4] | [37] | [67] | 46 | 1089 | UR | 1.3 | SmallShort? | | (1) | 26 | 107 | 23 | 20 | 1.2,66 | 85 | 8 | Dec/3 | 15 | 16.55 | 21.17 | 24.42(-0.91) | 23.94(-0.22) | 23.84(-0.36) | 23.87 | 1.3 | | 34 | 17(-6.3) | -5 | [-12] | [-1] | [0] | -11 | 443 | RG | 0 | Wait? | | (-10) | -5 | -10 | 10 | 20 | -0.6,54 | 85 | 9 | Dec/3 | 14 | 16.55 | 21.17 | 24.64(-0.64) | 23.99(-0.14) | 23.93(1.04) | 24.02 | 1.4 | | 34 | 23(-1.8) | 15 | [-9] | [19] | [-2] | -16 | 495 | RG | 0.1 | Wait | | (-16) | 14 | -21 | 16 | 20 | -0.5,47 | 85 | 10 | Dec/3 | 13 | 16.55 | 21.17 | 24.8(-0.67) | 24.02(0.53) | 23.68(0.21) | 24.33 | 1.4 | | 34 | 25(-2.4) | 25 | [-9] | [12] | [8] | -23 | 411 | UR | 0.5 | SmallShort | | (-9) | 3 | 31 | 7 | -20 | -0.3,35 | 85 | | | |
11 | Dec/3 | 12 | 16.55 | 21.17 | 24.97(-1.19) | 23.89(0.17) | 23.63(-0.43) | 23.88 | 1.3 | | 34 | 28(-5.9) | 35 | [-16] | [-1] | [18] | -40 | 456 | RG | 0.2 | Wait | | (-14) | -6 | 55 | 10 | -20 | -0.7,28 | 85 | 12 | Dec/3 | 11 | 16.55 | 21.17 | 25.27(-1.56) | 23.85(-0.8) | 23.73(-1.26) | 23.11 | 1.2 | | 34 | 33(-5.9) | -40 | [-22] | [-20] | [-33] | -65 | 184 | DT | -0.3 | OpenShort | | (-23) | -17 | -82 | -5 | -20 | -1.2,15 | 85 | 13 | Dec/3 | 10 | 16.55 | 21.17 | 25.67(-0.64) | 24.04(-0.38) | 24.03(-0.12) | 24.3 | 1.4 | | 34 | 39(-0.3) | 50 | [-9] | [2] | [49] | -43 | -25 | UR | 0.1 | SmallShort | | (-23) | -2 | 109 | 2 | 20 | -0.6,22 | 85 | 14 | Dec/3 | 9 | 16.55 | 21.17 | 25.84(-0.59) | 24.13(-1.17) | 24.06(-1.24) | 22.81 | 1.1 | | 34 | 40(2) | -15 | [-8] | [-19] | [-41] | -70 | -942 | DT | -0.6 | OpenShort? | | (-17) | -17 | -86 | -14 | -20 | -1.4,15 | 85 | 15 | Dec/2 | 15 | 15.88 | 20.24 | 25.99(0.1) | 24.42(-0.8) | 24.36(0.84) | 24.05 | 1.5 | | 35 | 38(-1.6) | 50 | [1] | [17] | [-4] | -50 | -660 | CR | -0.1 | HoldShort? | | (-6) | 12 | -22 | -5 | 20 | -0.9,23 | 86 | | | |
16 | Dec/2 | 14 | 15.88 | 20.24 | 25.96(4.91) | 24.62(-0.3) | 24.16(0.81) | 24.38 | 1.6 | | 35 | 39(-73.9) | 50 | [66] | [36] | [-5] | -48 | -4426 | CR | 0.1 | HoldShort | | (3) | 11 | -16 | -3 | 13 | -0.8,22 | 86 | 17 | Dec/2 | 13 | 15.88 | 20.24 | 24.75(5.25) | 24.69(-0.89) | 23.97(-0.34) | 24.62 | 1.6 | | 35 | 113(-38.6) | 50 | [71] | [17] | [18] | -29 | -4377 | UT | 0.1 | OpenLong | | (87) | -5 | 14 | -3 | 20 | -0,21 | 86 | 18 | Dec/2 | 12 | 15.88 | 20.24 | 23.51(5.46) | 24.91(-1.52) | 24.05(-0.65) | 24.42 | 1.6 | | 35 | 152(-27.6) | 50 | [74] | [10] | [16] | -36 | -4166 | UT | 0 | OpenLong | | (91) | -9 | 6 | -14 | 20 | 0.1,12 | 86 | 19 | Dec/2 | 11 | 15.88 | 20.24 | 22.29(0.72) | 25.29(-1.1) | 24.21(-1.06) | 24.33 | 1.6 | | 35 | 179(0.1) | 50 | [10] | [-9] | [24] | -40 | 121 | RG | 0 | Wait | | (96) | -14 | 94 | -20 | -20 | 0.2,5 | 86 | 20 | Dec/2 | 10 | 15.88 | 20.24 | 22.13(0.55) | 25.57(-1.81) | 24.47(-2.41) | 23.03 | 1.3 | | 35 | 179(0) | 25 | [7] | [-33] | [-39] | -21 | -522 | DR | -0.2 | OpenShort | | (8) | -33 | -28 | -21 | -20 | 0.1,27 | 86 | | | |
21 | Dec/2 | 9 | 15.88 | 20.24 | 22.01(0.76) | 26.04(-2.44) | 25.08(-1.34) | 23.43 | 1.4 | | 35 | 179(-0.1) | 40 | [10] | [-22] | [-53] | 7 | -233 | DR | -0.2 | OpenShort? | | (11) | -18 | -108 | -12 | -20 | 0.1,54 | 86 | 22 | Dec/1 | 15 | 15.13 | 19.06 | 21.84(0.92) | 26.69(-2.22) | 25.42(-1.36) | 25.06 | 2 | | 37 | 179(-8.3) | 50 | [12] | [-18] | [-1] | 19 | 448 | DR | -0 | OpenShort? | | (20) | -18 | -9 | -9 | 20 | 0.3,61 | 89 | 23 | Dec/1 | 14 | 15.13 | 19.06 | 21.64(1.02) | 27.3(-0.87) | 25.77(-2.31) | 25.19 | 2 | | 37 | 188(0.7) | 25 | [14] | [-22] | [-40] | 42 | 342 | DR | -0.1 | OpenShort | | (17) | -31 | -30 | -2 | -20 | 0.4,82 | 89 | 24 | Dec/1 | 13 | 15.13 | 19.06 | 21.42(1.27) | 27.54(-0.1) | 26.38(-1.1) | 25.65 | 2.1 | | 37 | 187(0.9) | 25 | [17] | [1] | [-49] | 42 | 714 | CR | -0.1 | HoldShort | | (21) | -15 | -26 | -5 | -20 | 0.4,82 | 89 | 25 | Dec/1 | 12 | 15.13 | 19.06 | 21.15(1.39) | 27.57(0.94) | 26.67(-1.25) | 26.06 | 2.1 | | 37 | 186(1.3) | 45 | [19] | [6] | [-26] | 47 | 938 | CR | -0.1 | HoldShort | | (24) | -17 | 60 | -5 | -20 | 0.5,84 | 89 | | | |
26 | Dec/1 | 11 | 15.13 | 19.06 | 20.86(1.38) | 27.31(10.13) | 27.01(-3.41) | 25.15 | 2 | | 37 | 185(1) | 25 | [19] | [39] | [-193] | 49 | 245 | CR | -0.2 | HoldShort | | (21) | -46 | -103 | -4 | -20 | 0.5,86 | 89 | 27 | Dec/1 | 10 | 15.13 | 19.06 | 20.58(1.8) | 24.8(12.13) | 27.96(-2.99) | 26.81 | 2.3 | | 37 | 184(2.1) | 25 | [24] | [60] | [-117] | 56 | 957 | CR | -0.1 | HoldShort | | (32) | -41 | -84 | -4 | -20 | 0.7,88 | 89 | 28 | Dec/1 | 9 | 15.13 | 19.06 | 20.22(2.38) | 22.12(14.65) | 28.82(0.42) | 28.24 | 2.6 | | 37 | 182(3.6) | 50 | [32] | [125] | [-11] | 62 | 2119 | CR | -0.1 | HoldShort? | | (38) | 6 | 69 | -7 | -20 | 0.9,89 | 89 | 29 | Nov/30 | 15 | 14.28 | 17.79 | 19.75(2.33) | 19.29(3.21) | 28.7(0.84) | 27.12 | 2.8 | | 40 | 178(-14.3) | 50 | [32] | [56] | [80] | 61 | 2005 | UT | -0.2 | OpenLong? | | (38) | 11 | -37 | -10 | 20 | 0.8,91 | 93 | 30 | Nov/30 | 14 | 14.28 | 17.79 | 19.3(2.75) | 18.69(3.97) | 28.46(3.05) | 27.73 | 2.9 | | 40 | 192(4.4) | 50 | [37] | [92] | [81] | 68 | 2753 | UT | -0.1 | OpenLong | | (44) | 41 | -122 | -5 | 20 | 0.9,95 | 93 | | | |
31 | Nov/30 | 13 | 14.28 | 17.79 | 18.78(3.47) | 17.98(5.78) | 27.62(27.68) | 29.92 | 3.4 | | 40 | 188(8.3) | 50 | [47] | [440] | [181] | 82 | 8737 | UT | 0.3 | OpenLong | | (60) | 375 | -64 | 12 | 20 | 1.3,99 | 93 | 32 | Nov/30 | 12 | 14.28 | 17.79 | 18.15(3.96) | 17(6.35) | 21.63(40.35) | 31.11 | 3.6 | | 40 | 180(11.8) | 50 | [54] | [617] | [423] | 90 | 12122 | UT | 1.1 | OpenLong | | (70) | 546 | 210 | 27 | 20 | 1.6,100 | 93 | 33 | Nov/30 | 11 | 14.28 | 17.79 | 17.46(3.12) | 15.99(4.5) | 15.41(55.87) | 27.63 | 2.9 | | 40 | 168(7.8) | 50 | [42] | [812] | [519] | 83 | 14643 | UT | 1.6 | OpenLong | | (54) | 756 | 109 | 64 | 20 | 1.3,100 | 93 | 34 | Nov/30 | 10 | 14.28 | 17.79 | 16.93(2.63) | 15.3(3.83) | 9.89(10.89) | 25.93 | 2.5 | | 40 | 160(6.3) | 50 | [36] | [197] | [997] | 47 | 5398 | UT | 2.2 | OpenLong | | (46) | 147 | 172 | 46 | 20 | 1.2,67 | 93 | 35 | Nov/30 | 9 | 14.28 | 17.79 | 16.5(1.95) | 14.74(2.31) | 8.92(7.03) | 23.5 | 2 | | 40 | 154(3.9) | 50 | [26] | [132] | [INF] | 8 | 4084 | UT | 2 | OpenLong? | | (34) | 95 | INF | 33 | 20 | 1,33 | 93 | | | |
36 | Nov/27 | 15 | 13.37 | 16.29 | 16.18(-4.73) | 14.41(-11.89) | 8.33(-32.62) | 0 | -3.6 | | 34 | 150(-7.4) | -25 | [-64] | [-527] | [NAN] | -108 | -12789 | DT | -1.2 | CloseShort? | | (-89) | -441 | NAN | -62 | -20 | -2.3,0 | 89 | 37 | Nov/27 | 14 | 13.37 | 16.29 | 16.98(-4.68) | 16.35(-10.74) | 12.36(-25.36) | 0 | -3.6 | | 34 | 157(39.4) | -25 | [-69] | [-457] | [NAN] | -90 | -11460 | DT | -2.1 | OpenShort | | (-78) | -371 | NAN | -54 | -20 | -2.9,33 | 89 | 38 | Nov/27 | 13 | 13.37 | 16.29 | 17.81(-4.44) | 18.32(-9.34) | 16.56(-20.07) | 0 | -3.6 | | 34 | 118(72.6) | -25 | [-65] | [-368] | [-894] | -90 | -10511 | DT | -3.8 | OpenShort | | (-77) | -294 | -1664 | -54 | -20 | -4.1,63 | 89 | 39 | Nov/27 | 12 | 13.37 | 16.29 | 18.64(1.24) | 20.21(1.51) | 20.72(0.81) | 21.09 | 2.1 | | 34 | 45(1.2) | 50 | [18] | [38] | [13] | 78 | 397 | UT | 0.2 | OpenLong | | (22) | 12 | 41 | -7 | 9 | 1.5,90 | 89 | 40 | Nov/27 | 11 | 13.37 | 16.29 | 18.41(1.07) | 19.91(1.64) | 20.55(0.34) | 20.58 | 1.9 | | 34 | 44(0.9) | 50 | [16] | [31] | [1] | 73 | 308 | UT | 0 | OpenLong | | (19) | 5 | 35 | -9 | -20 | 1.3,90 | 89 | | | |
41 | Nov/27 | 10 | 13.37 | 16.29 | 18.22(1.1) | 19.59(1.48) | 20.48(0.66) | 20.15 | 1.8 | | 34 | 43(0.3) | 50 | [16] | [35] | [-29] | 73 | 237 | CR | -0.2 | HoldShort | | (18) | 10 | -66 | -9 | -20 | 1.2,93 | 89 | 42 | Nov/27 | 9 | 13.37 | 16.29 | 18.02(1.35) | 19.3(1.94) | 20.35(1.37) | 20.98 | 2 | | 34 | 43(2.8) | 50 | [20] | [50] | [19] | 98 | 751 | UT | 0.4 | OpenLong? | | (22) | 20 | 14 | -3 | 20 | 1.9,100 | 89 | 43 | Nov/25 | 15 | 12.79 | 15.29 | 17.78(1.07) | 18.93(1.99) | 20.08(1.95) | 20.8 | 2.5 | | 34 | 40(-0.8) | 50 | [16] | [58] | [34] | 100 | 1183 | UT | 0.5 | CloseLong? | | (24) | 29 | 43 | -1 | 20 | 2,100 | 82 | 44 | Nov/25 | 14 | 12.79 | 15.29 | 17.59(0.8) | 18.56(1.67) | 19.7(2.26) | 20.27 | 2.3 | | 34 | 41(4.7) | 50 | [12] | [59] | [22] | 99 | 1316 | UT | 0.4 | OpenLong | | (16) | 33 | 5 | -7 | 20 | 2,99 | 82 | 45 | Nov/25 | 13 | 12.79 | 15.29 | 17.45(0.8) | 18.26(1.66) | 19.26(3) | 20.21 | 2.3 | | 34 | 36(5.6) | 50 | [12] | [70] | [51] | 107 | 1538 | UT | 0.8 | HoldLong | | (15) | 44 | 63 | -4 | 20 | 2.3,99 | 82 | | | |
46 | Nov/25 | 12 | 12.79 | 15.29 | 17.31(0.64) | 17.96(1.97) | 18.7(2.41) | 19.47 | 2 | | 34 | 31(4.1) | 50 | [9] | [63] | [9] | 104 | 1214 | UT | 0.8 | HoldLong | | (10) | 35 | -13 | 1 | 20 | 2.2,99 | 82 | 47 | Nov/25 | 11 | 12.79 | 15.29 | 17.2(0.74) | 17.61(1.74) | 18.26(2.64) | 19.62 | 2.1 | | 34 | 26(6.2) | 50 | [11] | [65] | [57] | 120 | 1338 | UT | 1.6 | HoldLong | | (13) | 39 | 63 | 17 | 20 | 2.8,100 | 82 | 48 | Nov/25 | 10 | 12.79 | 15.29 | 17.07(0.55) | 17.31(1.41) | 17.79(2.08) | 18.9 | 1.9 | | 34 | 20(4.6) | 50 | [8] | [54] | [57] | 119 | 1040 | UT | 1.7 | HoldLong | | (9) | 31 | 72 | 40 | 20 | 2.8,99 | 82 | 49 | Nov/25 | 9 | 12.79 | 15.29 | 16.98(0.45) | 17.07(0.92) | 17.43(1.07) | 18.12 | 1.6 | | 34 | 16(2.2) | 50 | [7] | [35] | [47] | 100 | 508 | UT | 1.4 | HoldLong? | | (6) | 16 | 71 | 33 | 20 | 2.2,95 | 82 | 50 | Nov/24 | 15 | 12.19 | 14.31 | 16.9(0.25) | 16.91(0.4) | 17.25(0.14) | 17.38 | 1.9 | | 28 | 13(-2.6) | 50 | [4] | [14] | [16] | 70 | 88 | UT | 0.3 | OpenLong? | | (4) | 2 | 10 | 23 | 20 | 1.1,92 | 79 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|