VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 4, 2020

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $9.6100 One month high (close): $27.1200

VERI Daily Change: 13.93% Daily StdDev 7.31% VERI EMA_5_Trend: 4.82% 10Minute StdDev: $0

Latest Price : $27.12(13.93%)

Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.82% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 1.83%(60%) Avg negative next hour return: -0.63%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 4, 2020
1	Dec/4	14	17.41	22.26	24.59(0.32)	25.34(1.45)	26.37(0.97)	26.69	1.6	36	20(1.6)	50	[4]	[33]	[14]	91	784	UT	0.3	OpenLong	(12)	13	25	-0	20	1.8,96	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.34(hourly_sma_10 -5.06%) 24.59(hourly_sma_20 -7.87%) 22.26(daily_ema_10 -16.6%) 17.41(daily_ema_20 -34.77%) Resistance Levels:

2	Dec/4	13	17.41	22.26	24.51(0.22)	24.98(0.81)	26.12(1.9)	26.29	1.5	36	19(1.1)	50	[3]	[41]	[17]	83	941	UT	0.2	OpenLong	(4)	26	6	-1	20	1.6,93	85
3	Dec/4	12	17.41	22.26	24.46(0.13)	24.78(1.39)	25.63(1.71)	26.19	1.5	36	18(0.7)	50	[2]	[43]	[9]	88	956	UT	0.6	HoldLong	(4)	23	-1	14	20	1.7,95	85
4	Dec/4	11	17.41	22.26	24.43(0.03)	24.44(0.88)	25.2(1.52)	26.2	1.5	36	17(0.2)	50	[0]	[36]	[25]	92	1008	UT	1	HoldLong	(1)	21	-18	34	20	1.8,97	85
5	Dec/4	10	17.41	22.26	24.42(0.27)	24.23(0.89)	24.82(2.13)	26.49	1.6	36	17(1.8)	50	[4]	[45]	[66]	85	1066	UT	1.7	OpenLong	(2)	29	71	34	20	2.1,82	85

6	Dec/4	9	17.41	22.26	24.35(-0.31)	24.02(0.35)	24.3(1.92)	25.41	1.4	36	15(-2.2)	50	[-4]	[37]	[67]	46	1089	UR	1.3	SmallShort?	(1)	26	107	23	20	1.2,66	85
7	Dec/3	15	16.55	21.17	24.42(-0.91)	23.94(-0.22)	23.84(-0.36)	23.87	1.3	34	17(-6.3)	-5	[-12]	[-1]	[0]	-11	443	RG	0	Wait?	(-10)	-5	-10	10	20	-0.6,54	85
8	Dec/3	14	16.55	21.17	24.64(-0.64)	23.99(-0.14)	23.93(1.04)	24.02	1.4	34	23(-1.8)	15	[-9]	[19]	[-2]	-16	495	RG	0.1	Wait	(-16)	14	-21	16	20	-0.5,47	85
9	Dec/3	13	16.55	21.17	24.8(-0.67)	24.02(0.53)	23.68(0.21)	24.33	1.4	34	25(-2.4)	25	[-9]	[12]	[8]	-23	411	UR	0.5	SmallShort	(-9)	3	31	7	-20	-0.3,35	85
10	Dec/3	12	16.55	21.17	24.97(-1.19)	23.89(0.17)	23.63(-0.43)	23.88	1.3	34	28(-5.9)	35	[-16]	[-1]	[18]	-40	456	RG	0.2	Wait	(-14)	-6	55	10	-20	-0.7,28	85

11	Dec/3	11	16.55	21.17	25.27(-1.56)	23.85(-0.8)	23.73(-1.26)	23.11	1.2	34	33(-5.9)	-40	[-22]	[-20]	[-33]	-65	184	DT	-0.3	OpenShort	(-23)	-17	-82	-5	-20	-1.2,15	85
12	Dec/3	10	16.55	21.17	25.67(-0.64)	24.04(-0.38)	24.03(-0.12)	24.3	1.4	34	39(-0.3)	50	[-9]	[2]	[49]	-43	-25	UR	0.1	SmallShort	(-23)	-2	109	2	20	-0.6,22	85
13	Dec/3	9	16.55	21.17	25.84(-0.59)	24.13(-1.17)	24.06(-1.24)	22.81	1.1	34	40(2)	-15	[-8]	[-19]	[-41]	-70	-942	DT	-0.6	OpenShort?	(-17)	-17	-86	-14	-20	-1.4,15	85
14	Dec/2	15	15.88	20.24	25.99(0.1)	24.42(-0.8)	24.36(0.84)	24.05	1.5	35	38(-1.6)	50	[1]	[17]	[-4]	-50	-660	CR	-0.1	HoldShort?	(-6)	12	-22	-5	20	-0.9,23	86
15	Dec/2	14	15.88	20.24	25.96(4.91)	24.62(-0.3)	24.16(0.81)	24.38	1.6	35	39(-73.9)	50	[66]	[36]	[-5]	-48	-4426	CR	0.1	HoldShort	(3)	11	-16	-3	13	-0.8,22	86

16	Dec/2	13	15.88	20.24	24.75(5.25)	24.69(-0.89)	23.97(-0.34)	24.62	1.6	35	113(-38.6)	50	[71]	[17]	[18]	-29	-4377	UT	0.1	OpenLong	(87)	-5	14	-3	20	-0,21	86
17	Dec/2	12	15.88	20.24	23.51(5.46)	24.91(-1.52)	24.05(-0.65)	24.42	1.6	35	152(-27.6)	50	[74]	[10]	[16]	-36	-4166	UT	0	OpenLong	(91)	-9	6	-14	20	0.1,12	86
18	Dec/2	11	15.88	20.24	22.29(0.72)	25.29(-1.1)	24.21(-1.06)	24.33	1.6	35	179(0.1)	50	[10]	[-9]	[24]	-40	121	RG	0	Wait	(96)	-14	94	-20	-20	0.2,5	86
19	Dec/2	10	15.88	20.24	22.13(0.55)	25.57(-1.81)	24.47(-2.41)	23.03	1.3	35	179(0)	25	[7]	[-33]	[-39]	-21	-522	DR	-0.2	OpenShort	(8)	-33	-28	-21	-20	0.1,27	86
20	Dec/2	9	15.88	20.24	22.01(0.76)	26.04(-2.44)	25.08(-1.34)	23.43	1.4	35	179(-0.1)	40	[10]	[-22]	[-53]	7	-233	DR	-0.2	OpenShort?	(11)	-18	-108	-12	-20	0.1,54	86

21	Dec/1	15	15.13	19.06	21.84(0.92)	26.69(-2.22)	25.42(-1.36)	25.06	2	37	179(-8.3)	50	[12]	[-18]	[-1]	19	448	DR	-0	OpenShort?	(20)	-18	-9	-9	20	0.3,61	89
22	Dec/1	14	15.13	19.06	21.64(1.02)	27.3(-0.87)	25.77(-2.31)	25.19	2	37	188(0.7)	25	[14]	[-22]	[-40]	42	342	DR	-0.1	OpenShort	(17)	-31	-30	-2	-20	0.4,82	89
23	Dec/1	13	15.13	19.06	21.42(1.27)	27.54(-0.1)	26.38(-1.1)	25.65	2.1	37	187(0.9)	25	[17]	[1]	[-49]	42	714	CR	-0.1	HoldShort	(21)	-15	-26	-5	-20	0.4,82	89
24	Dec/1	12	15.13	19.06	21.15(1.39)	27.57(0.94)	26.67(-1.25)	26.06	2.1	37	186(1.3)	45	[19]	[6]	[-26]	47	938	CR	-0.1	HoldShort	(24)	-17	60	-5	-20	0.5,84	89
25	Dec/1	11	15.13	19.06	20.86(1.38)	27.31(10.13)	27.01(-3.41)	25.15	2	37	185(1)	25	[19]	[39]	[-193]	49	245	CR	-0.2	HoldShort	(21)	-46	-103	-4	-20	0.5,86	89

26	Dec/1	10	15.13	19.06	20.58(1.8)	24.8(12.13)	27.96(-2.99)	26.81	2.3	37	184(2.1)	25	[24]	[60]	[-117]	56	957	CR	-0.1	HoldShort	(32)	-41	-84	-4	-20	0.7,88	89
27	Dec/1	9	15.13	19.06	20.22(2.38)	22.12(14.65)	28.82(0.42)	28.24	2.6	37	182(3.6)	50	[32]	[125]	[-11]	62	2119	CR	-0.1	HoldShort?	(38)	6	69	-7	-20	0.9,89	89
28	Nov/30	15	14.28	17.79	19.75(2.33)	19.29(3.21)	28.7(0.84)	27.12	2.8	40	178(-14.3)	50	[32]	[56]	[80]	61	2005	UT	-0.2	OpenLong?	(38)	11	-37	-10	20	0.8,91	93
29	Nov/30	14	14.28	17.79	19.3(2.75)	18.69(3.97)	28.46(3.05)	27.73	2.9	40	192(4.4)	50	[37]	[92]	[81]	68	2753	UT	-0.1	OpenLong	(44)	41	-122	-5	20	0.9,95	93
30	Nov/30	13	14.28	17.79	18.78(3.47)	17.98(5.78)	27.62(27.68)	29.92	3.4	40	188(8.3)	50	[47]	[440]	[181]	82	8737	UT	0.3	OpenLong	(60)	375	-64	12	20	1.3,99	93

31	Nov/30	12	14.28	17.79	18.15(3.96)	17(6.35)	21.63(40.35)	31.11	3.6	40	180(11.8)	50	[54]	[617]	[423]	90	12122	UT	1.1	OpenLong	(70)	546	210	27	20	1.6,100	93
32	Nov/30	11	14.28	17.79	17.46(3.12)	15.99(4.5)	15.41(55.87)	27.63	2.9	40	168(7.8)	50	[42]	[812]	[519]	83	14643	UT	1.6	OpenLong	(54)	756	109	64	20	1.3,100	93
33	Nov/30	10	14.28	17.79	16.93(2.63)	15.3(3.83)	9.89(10.89)	25.93	2.5	40	160(6.3)	50	[36]	[197]	[997]	47	5398	UT	2.2	OpenLong	(46)	147	172	46	20	1.2,67	93
34	Nov/30	9	14.28	17.79	16.5(1.95)	14.74(2.31)	8.92(7.03)	23.5	2	40	154(3.9)	50	[26]	[132]	[26933]	8	4084	UT	2	OpenLong?	(34)	95	0	33	20	1,33	93
35	Nov/27	15	13.37	16.29	16.18(-4.73)	14.41(-11.89)	8.33(-32.62)	0	-3.6	34	150(-7.4)	-25	[-64]	[-527]	[-821]	-108	-12789	DT	-1.2	CloseShort?	(-89)	-441	0	-62	-20	-2.3,0	89

36	Nov/27	14	13.37	16.29	16.98(-4.68)	16.35(-10.74)	12.36(-25.36)	0	-3.6	34	157(39.4)	-25	[-69]	[-457]	[-460]	-90	-11460	DT	-2.1	OpenShort	(-78)	-371	0	-54	-20	-2.9,33	89
37	Nov/27	13	13.37	16.29	17.81(-4.44)	18.32(-9.34)	16.56(-20.07)	0	-3.6	34	118(72.6)	-25	[-65]	[-368]	[-894]	-90	-10511	DT	-3.8	OpenShort	(-77)	-294	-1664	-54	-20	-4.1,63	89
38	Nov/27	12	13.37	16.29	18.64(1.24)	20.21(1.51)	20.72(0.81)	21.09	2.1	34	45(1.2)	50	[18]	[38]	[13]	78	397	UT	0.2	OpenLong	(22)	12	41	-7	9	1.5,90	89
39	Nov/27	11	13.37	16.29	18.41(1.07)	19.91(1.64)	20.55(0.34)	20.58	1.9	34	44(0.9)	50	[16]	[31]	[1]	73	308	UT	0	OpenLong	(19)	5	35	-9	-20	1.3,90	89
40	Nov/27	10	13.37	16.29	18.22(1.1)	19.59(1.48)	20.48(0.66)	20.15	1.8	34	43(0.3)	50	[16]	[35]	[-29]	73	237	CR	-0.2	HoldShort	(18)	10	-66	-9	-20	1.2,93	89

41	Nov/27	9	13.37	16.29	18.02(1.35)	19.3(1.94)	20.35(1.37)	20.98	2	34	43(2.8)	50	[20]	[50]	[19]	98	751	UT	0.4	OpenLong?	(22)	20	14	-3	20	1.9,100	89
42	Nov/25	15	12.79	15.29	17.78(1.07)	18.93(1.99)	20.08(1.95)	20.8	2.5	34	40(-0.8)	50	[16]	[58]	[34]	100	1183	UT	0.5	CloseLong?	(24)	29	43	-1	20	2,100	82
43	Nov/25	14	12.79	15.29	17.59(0.8)	18.56(1.67)	19.7(2.26)	20.27	2.3	34	41(4.7)	50	[12]	[59]	[22]	99	1316	UT	0.4	OpenLong	(16)	33	5	-7	20	2,99	82
44	Nov/25	13	12.79	15.29	17.45(0.8)	18.26(1.66)	19.26(3)	20.21	2.3	34	36(5.6)	50	[12]	[70]	[51]	107	1538	UT	0.8	HoldLong	(15)	44	63	-4	20	2.3,99	82
45	Nov/25	12	12.79	15.29	17.31(0.64)	17.96(1.97)	18.7(2.41)	19.47	2	34	31(4.1)	50	[9]	[63]	[9]	104	1214	UT	0.8	HoldLong	(10)	35	-13	1	20	2.2,99	82

46	Nov/25	11	12.79	15.29	17.2(0.74)	17.61(1.74)	18.26(2.64)	19.62	2.1	34	26(6.2)	50	[11]	[65]	[57]	120	1338	UT	1.6	HoldLong	(13)	39	63	17	20	2.8,100	82
47	Nov/25	10	12.79	15.29	17.07(0.55)	17.31(1.41)	17.79(2.08)	18.9	1.9	34	20(4.6)	50	[8]	[54]	[54]	119	1040	UT	1.7	HoldLong	(9)	31	72	20	20	2.8,99	82
48	Nov/25	9	12.79	15.29	16.98(0.45)	17.07(0.92)	17.43(1.07)	18.12	1.6	34	16(2.2)	50	[7]	[35]	[47]	100	508	UT	1.4	HoldLong?	(6)	16	71	33	20	2.2,95	82
49	Nov/24	15	12.19	14.31	16.9(0.25)	16.91(0.4)	17.25(0.14)	17.38	1.9	28	13(-2.6)	50	[4]	[14]	[16]	70	88	UT	0.3	OpenLong?	(4)	2	10	23	20	1.1,92	79
50	Nov/24	14	12.19	14.31	16.86(0.35)	16.84(0.6)	17.23(1.55)	17.28	1.9	28	16(-0.5)	50	[5]	[38]	[9]	59	286	UT	0.1	OpenLong	(5)	24	1	20	20	1,84	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI