VCSH Trading Signals: Hourly Price Prediction

^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 4, 2020

VCSH Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Short-Term Corporate Bond ETF)

One month low (close): $82.7500 One month high (close): $83.1700

VCSH Daily Change: -0.04% Daily StdDev 0.07% VCSH EMA_5_Trend: -0.02% 10Minute StdDev: $0.0286

Latest Price : $82.99(-0.04%)

Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0.1) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)

VCSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 4, 2020
1	Dec/4	11	82.95	83.03	83(-0.01)	(0)	83.01(-0.02)	83	0.5	14	28(0)	-30	[-14]	[-32]	[1]	-14	4	DP	-0.3	OpenShort	(0)	-29	17	-23	-6	0,36	63
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels:

2	Dec/4	10	82.95	83.03	83.01(0.01)	(0)	83.03(-0.01)	82.99	0.4	14	28(0.2)	50	[14]	[-10]	[-16]	-18	-11	DR	-1.3	OpenShort	(0)	-14	-33	-27	0	-0.7,50	63
3	Dec/4	9	82.95	83.03	83.01(0.01)	83.03(0.01)	83.03(-0)	83.01	0.5	14	28(-0.1)	50	[14]	[11]	[-15]	14	-9	CR	-1	HoldShort?	(0)	0	-33	-21	-6	0,64	63
4	Dec/3	15	82.94	83.03	83(-0.01)	83.03(0)	83.03(-0)	83.03	0.8	14	28(0.4)	-25	[-14]	[-2]	[-1]	54	9	DT	-0.3	OpenShort?	(0)	0	0	-5	0	1,79	66
5	Dec/3	14	82.94	83.03	83(-0.01)	83.02(0.01)	83.04(-0.01)	83.03	0.8	14	27(-11.3)	-50	[-14]	[-9]	[-22]	63	6	DT	-0.3	OpenShort	(17)	-14	-67	3	1	1,88	66

6	Dec/3	13	82.94	83.03	83(-0)	83.02(0)	83.05(0.02)	83.06	1.1	14	39(-6.9)	50	[0]	[30]	[3]	76	14	UR	0.2	SmallShort	(-17)	29	0	17	1	1.2,96	66
7	Dec/3	12	82.94	83.03	83.01(-0.01)	83.01(0.02)	83.03(0.02)	83.06	1.1	14	46(-4.1)	40	[-14]	[41]	[15]	68	23	UR	0.6	SmallShort	(0)	29	33	22	1	1,93	66
8	Dec/3	11	82.94	83.03	83.01(-0)	83(0.01)	83.02(0.02)	83.04	0.9	14	50(-3.8)	50	[0]	[38]	[6]	53	4	UR	0.4	SmallShort	(-17)	29	0	33	0	0.4,93	66
9	Dec/3	10	82.94	83.03	83.02(-0.01)	82.99(0.01)	83(0.01)	83.04	0.9	14	53(-2.7)	10	[-14]	[20]	[-0]	25	11	RG	0.7	Wait	(0)	14	-17	30	1	0.3,67	66
10	Dec/3	9	82.94	83.03	83.02(-0.01)	82.99(0)	82.99(0.01)	83.05	1	14	56(-2.8)	40	[-14]	[13]	[42]	3	11	UR	1	SmallShort?	(0)	14	117	14	7	0.5,40	66

11	Dec/2	15	82.93	83.02	83.03(-0.01)	82.99(-0)	82.99(0)	82.99	0.5	14	59(-1.6)	15	[-14]	[-1]	[5]	-47	9	RG	0.2	Wait?	(-17)	0	17	-4	0	-0.6,18	68
12	Dec/2	14	82.93	83.02	83.03(5.25)	82.99(-0)	82.99(0)	82.98	0.5	14	61(-16392)	50	[7500]	[1877]	[4]	-66	-4510	UT	0	OpenLong	(-17)	0	17	-11	-1	-0.8,4	68
13	Dec/2	13	82.93	83.02	78.89(5.56)	82.98(-0.01)	82.99(0)	82.97	0.4	14	16453(-6195.1)	50	[7943]	[1981]	[-8]	-39	-4246	CR	-0	HoldShort	(9250)	0	-17	-12	0	0.2,6	68
14	Dec/2	12	82.93	83.02	74.74(5.88)	82.98(-0)	82.98(0.01)	82.98	0.5	14	22648(-4309.7)	50	[8400]	[2117]	[-9]	-34	-3938	CR	0	HoldShort	(9800)	14	-17	-20	0	0.3,9	68
15	Dec/2	11	82.93	83.02	74.74(-0)	82.99(-0.02)	82.98(0)	82.99	0.5	14	26957(-1.7)	20	[0]	[-12]	[3]	-33	1760	RG	0	Wait	(10383)	0	17	-20	5	0.4,7	68

16	Dec/2	10	82.93	83.02	70.59(-0.01)	83.01(-0.01)	82.98(-0)	82.98	0.5	14	26959(-1.8)	-35	[-14]	[-8]	[2]	-4	1769	DP	0	OpenShort	(0)	0	17	-21	5	0.4,36	68
17	Dec/2	9	82.93	83.02	70.59(-0)	83.02(-0.02)	82.98(-0.01)	82.97	0.4	14	26961(-2.1)	0	[0]	[-26]	[-2]	27	1748	DR	-0	OpenShort?	(-17)	-14	0	-11	-2	0.4,67	68
18	Dec/1	15	82.92	83.01	70.6(-0.01)	83.04(-0.01)	82.99(-0.01)	82.97	0.4	14	26963(2244.9)	-50	[-14]	[-23]	[-2]	27	1756	DT	-0	OpenShort?	(0)	-14	0	-11	-1	0.4,67	69
19	Dec/1	14	82.92	83.01	70.6(-0)	83.05(-0.02)	83(-0.01)	82.97	0.4	14	24718(-1.4)	-25	[0]	[-27]	[-22]	60	1748	DR	-0	OpenShort	(-17)	-14	-67	0	-2	0.4,100	69
20	Dec/1	13	82.92	83.01	70.61(-0.01)	83.07(-0.01)	83.01(-0.03)	83	0.7	14	24719(-1.1)	-50	[-14]	[-52]	[-6]	60	1752	DT	-0	OpenShort	(0)	-43	-17	0	-1	0.4,100	69

21	Dec/1	12	82.92	83.01	70.61(0)	83.08(-0.01)	83.03(-0.04)	83.01	0.8	14	24721(-0.8)	-25	[0]	[-62]	[-1]	60	1741	DR	-0	OpenShort	(0)	-57	0	0	-7	0.4,100	69
22	Dec/1	11	82.92	83.01	70.61(0)	83.09(11.1)	83.06(-0.03)	83.01	0.8	14	24721(-0.6)	50	[0]	[7887]	[-133]	60	1744	CR	-0	HoldShort	(-17)	-43	17	0	-20	0.4,100	69
23	Dec/1	10	82.92	83.01	70.61(-0)	74.79(12.49)	83.08(-0.03)	83	0.7	14	24722(-1)	50	[0]	[8880]	[-95]	60	1744	CR	-0	HoldShort	(0)	-43	-33	0	-20	0.4,100	69
24	Dec/1	9	82.92	83.01	70.62(-0.01)	66.49(14.27)	83.11(-0.02)	83.02	0.8	14	24723(-0.6)	25	[-14]	[10162]	[-118]	60	1764	RG	-0	Wait?	(0)	-29	-233	0	-20	0.4,100	69
25	Nov/30	15	82.9	83	70.62(0)	58.19(0.02)	83.13(0.01)	83.14	1.8	17	24724(1903.4)	50	[0]	[35]	[139]	60	1772	UR	0	SmallShort?	(0)	14	0	0	20	0.4,100	78

26	Nov/30	14	82.9	83	70.62(0.01)	58.18(0.01)	83.12(0.01)	83.14	1.8	17	22820(1.9)	50	[17]	[35]	[178]	60	1763	UT	0	OpenLong	(17)	17	33	0	20	0.4,100	78
27	Nov/30	13	82.9	83	70.62(0)	58.18(0)	83.12(25.01)	83.12	1.7	17	22818(1.6)	50	[0]	[41689]	[210]	60	8022	UR	0	SmallShort	(0)	41683	0	11	20	0.4,100	78
28	Nov/30	12	82.9	83	70.61(0.01)	58.17(0.01)	66.49(33.33)	83.12	1.7	17	22817(1.7)	50	[17]	[55568]	[288]	60	10092	UT	0.6	OpenLong	(17)	55550	17	22	20	0.4,100	78
29	Nov/30	11	82.9	83	70.61(0)	58.17(0.02)	49.87(50.01)	83.11	1.6	17	22815(1.5)	50	[0]	[83373]	[420]	60	14273	UR	1.1	SmallShort	(0)	83350	-17	57	20	0.4,100	78
30	Nov/30	10	82.9	83	70.6(0.01)	58.16(0.01)	33.25(0.04)	83.12	1.7	17	22813(1.6)	50	[17]	[85]	[845]	27	1770	UT	1.7	OpenLong	(17)	67	17	41	20	0.4,67	78

31	Nov/30	9	82.9	83	70.6(0)	58.16(0)	33.24(0.03)	83.11	1.6	17	22812(1.6)	50	[0]	[56]	[1385005]	-7	1778	UR	1.7	SmallShort?	(17)	50	0	31	20	0.4,33	78
32	Nov/27	15	82.88	82.97	70.59(-5.55)	58.15(-12.49)	33.23(-33.34)	0	-753.5	14	22810(162)	-25	[-9250]	[-68282]	[-843]	-110	-12785	DT	-1.1	HoldShort?	(-9800)	-55567	0	-60	-20	-2.4,0	69
33	Nov/27	14	82.88	82.97	74.74(-5.26)	66.45(-11.11)	49.85(-25)	0	-753.5	14	22648(6195.4)	-25	[-7514]	[-45523]	[-472]	-95	-10849	DT	-2	OpenShort	(-9250)	-35714	0	-56	-20	-3,30	69
34	Nov/27	13	82.88	82.97	78.89(-4.99)	74.76(-10)	66.46(-20)	0	-753.5	14	16453(16423.6)	-25	[-7129]	[-37491]	[-55899]	-101	-10009	DT	-3.7	HoldShort	(-8767)	-28571	-166667	-61	-20	-4.4,59	69
35	Nov/27	12	82.88	82.97	83.04(0.01)	74.76(0)	66.46(-0)	83.08	1.8	14	29(-1.5)	50	[14]	[9]	[4]	69	-9	UT	0.3	OpenLong	(17)	0	17	-9	0	1.2,89	69

36	Nov/27	11	82.88	82.97	83.03(0.01)	83.06(0.01)	66.46(0)	83.07	1.7	14	31(-0.5)	50	[14]	[16]	[-6]	72	-9	CR	0	HoldShort	(0)	0	-17	-1	-6	1.2,92	69
37	Nov/27	10	82.88	82.97	83.03(0.01)	83.06(0)	83.07(0.01)	83.08	1.8	14	31(-0.9)	50	[14]	[23]	[-5]	83	4	CR	0.3	OpenShort	(17)	14	-17	0	1	1.5,95	69
38	Nov/27	9	82.88	82.97	83.02(0.01)	83.05(0.01)	83.06(0.01)	83.09	1.9	14	32(1)	50	[14]	[30]	[29]	97	4	UT	0.8	HoldLong?	(0)	14	83	6	7	2,97	69
39	Nov/25	15	82.87	82.94	83.02(0)	83.05(0)	83.06(-0)	83.05	1.8	14	31(-2.9)	35	[0]	[5]	[-6]	74	0	CR	0	HoldShort?	(17)	0	-17	-2	-6	1.2,94	64
40	Nov/25	14	82.87	82.94	83.01(0.01)	83.04(0.01)	83.06(0)	83.06	1.9	14	34(1)	50	[14]	[16]	[5]	82	1	UT	0.3	HoldLong	(0)	0	17	-3	0	1.5,94	64

41	Nov/25	13	82.87	82.94	83.01(-0)	83.04(0)	83.05(0.01)	83.05	1.8	14	33(0.6)	50	[0]	[20]	[-1]	79	12	CR	0	OpenShort	(17)	14	0	-8	1	1.5,91	64
42	Nov/25	12	82.87	82.94	83(0.01)	83.03(0.01)	83.05(0)	83.05	1.8	14	32(-1)	50	[14]	[16]	[-1]	81	1	CR	0.3	OpenShort	(0)	0	0	-6	0	1.5,93	64
43	Nov/25	11	82.87	82.94	83(0)	83.03(0)	83.04(0.01)	83.05	1.8	14	33(0.5)	35	[0]	[20]	[-5]	92	12	CR	0.3	OpenShort	(17)	14	-17	3	1	1.8,97	64
44	Nov/25	10	82.87	82.94	82.99(0.01)	83.02(0.01)	83.03(0.01)	83.06	1.9	14	33(2.2)	50	[14]	[30]	[12]	103	4	UT	0.9	HoldLong	(0)	14	33	4	1	2.1,100	64
45	Nov/25	9	82.87	82.94	82.99(0)	83.01(0.01)	83.03(0)	83.04	1.7	14	31(-0.4)	50	[0]	[13]	[12]	100	10	UR	0.7	SmallShort?	(17)	0	33	5	0	2,100	64

46	Nov/24	15	82.86	82.91	82.98(0.01)	83.01(0)	83.03(0)	83.02	1.8	17	31(-1.7)	50	[14]	[9]	[-0]	82	-9	UT	0	HoldLong?	(0)	0	0	-2	1	1.3,99	63
47	Nov/24	14	82.86	82.91	82.98(-0)	83(0.01)	83.02(0.01)	83.02	1.8	17	33(2.2)	50	[0]	[30]	[6]	91	13	UR	0	SmallShort	(17)	17	17	1	0	1.7,98	63
48	Nov/24	13	82.86	82.91	82.98(-0)	82.99(0.01)	83.01(0.01)	83.01	1.7	17	31(1.5)	50	[0]	[30]	[5]	85	3	UR	0	SmallShort	(0)	17	0	28	1	1.5,97	63
49	Nov/24	12	82.86	82.91	82.98(0)	82.99(0.01)	83(0.01)	83.01	1.7	17	29(2.1)	50	[0]	[30]	[5]	87	3	UR	0.4	SmallShort	(0)	17	0	29	0	1.5,99	63
50	Nov/24	11	82.86	82.91	82.98(0)	82.99(0)	83(0.02)	83.01	1.7	17	27(2.4)	50	[0]	[39]	[0]	89	5	UT	0.4	OpenLong	(0)	33	-17	30	7	1.6,99	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI