|
|
| ^ UNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
UNG Trading Signals: Hourly Price Forecast and Prediction(United States Natural Gas)
One month low (close): $9.0900 One month high (close): $11.5800
UNG Daily Change: 2.09% Daily StdDev 3.67% UNG EMA_5_Trend: -1.99% 10Minute StdDev: $0.4905
Latest Price : $9.28(2.09%) | Tue. Dec 8, 2020($0.1) Mon. Dec 7, 2020($0.3) Fri. Dec 4, 2020($0.1) Thu. Dec 3, 2020($0.6) Wed. Dec 2, 2020($0.1) Tue. Dec 1, 2020($0.1) Mon. Nov 30, 2020($0.1) Fri. Nov 27, 2020($0.1)
| UNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.99% Daily EMA 20 BBV: -1.8
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 10 | 10.42 | 10.09 | 9.8(-0.52) | 9.26(-0.89) | 9.18(0.41) | 9.27 | -1.9 | | -11 | 91(0.2) | -45 | [-14] | [-7] | [24] | -64 | 65 | DP | 0.2 | OpenShort | | (-17) | 11 | 15 | 7 | 20 | -0.9,9 | 29 | Sample size 50 Avg positive next hour return: 1.11%(46%) Avg negative next hour return: -1.42%(54%)
Daily Trend: %
Up Forces:
Down Forces: 9.26(hourly_sma_10 -0.11%)
Support Levels:
Resistance Levels: 9.8(hourly_sma_20 5.72%) 10.09(daily_ema_10 8.85%) 10.42(daily_ema_20 12.41%)
|
| | | 2 | Dec/4 | 9 | 10.42 | 10.09 | 9.85(-0.58) | 9.34(-1.13) | 9.14(0.09) | 9.22 | -1.9 | | -11 | 91(1.7) | -50 | [-16] | [-19] | [22] | -72 | -56 | DP | 0.1 | OpenShort? | | (-17) | 3 | 28 | 7 | 20 | -1.1,6 | 29 | | 3 | Dec/3 | 15 | 10.51 | 10.16 | 9.91(-0.62) | 9.45(-1.16) | 9.13(-0.32) | 9.13 | -2.4 | | -14 | 90(-4.5) | -50 | [-17] | [-32] | [-2] | -81 | -267 | DT | 0 | HoldShort? | | (-17) | -9 | -6 | 7 | -11 | -1.4,4 | 28 | | 4 | Dec/3 | 14 | 10.51 | 10.16 | 9.97(-0.75) | 9.56(-1.26) | 9.16(-0.18) | 9.15 | -2.4 | | -14 | 94(2.9) | -50 | [-20] | [-31] | [2] | -85 | -140 | DP | -0 | OpenShort | | (-20) | -5 | 6 | 8 | -11 | -1.5,3 | 28 | | 5 | Dec/3 | 13 | 10.51 | 10.16 | 10.05(-0.67) | 9.68(-1.33) | 9.18(-1.8) | 9.13 | -2.4 | | -14 | 91(5.9) | -50 | [-18] | [-75] | [-6] | -94 | -706 | DT | -0.1 | OpenShort | | (-19) | -49 | 15 | 8 | -20 | -1.8,1 | 28 | | | | |
| 6 | Dec/3 | 12 | 10.51 | 10.16 | 10.12(-0.7) | 9.81(-1.3) | 9.35(-2.03) | 9.08 | -2.5 | | -14 | 85(9.4) | -50 | [-19] | [-81] | [-27] | -102 | -845 | DT | -0.6 | HoldShort | | (-22) | -55 | -24 | 14 | -20 | -2.1,1 | 28 | | 7 | Dec/3 | 11 | 10.51 | 10.16 | 10.19(-0.69) | 9.94(-1.25) | 9.54(-2.27) | 9.16 | -2.4 | | -14 | 76(11.3) | -50 | [-19] | [-87] | [-33] | -109 | -892 | DT | -0.9 | HoldShort | | (-22) | -61 | -33 | 0 | -20 | -2.4,1 | 28 | | 8 | Dec/3 | 10 | 10.51 | 10.16 | 10.26(-0.65) | 10.07(-1.08) | 9.76(-2.03) | 9.27 | -2.2 | | -14 | 65(12.5) | -50 | [-18] | [-78] | [-22] | -117 | -821 | DT | -1.3 | HoldShort | | (-16) | -55 | 9 | -2 | -20 | -2.7,1 | 28 | | 9 | Dec/3 | 9 | 10.51 | 10.16 | 10.33(-0.67) | 10.18(-1.08) | 9.96(-2.24) | 9.24 | -2.2 | | -14 | 52(22.1) | -50 | [-18] | [-83] | [-112] | -143 | -953 | DT | -2.4 | HoldShort? | | (-22) | -61 | -211 | -33 | -20 | -3.7,0 | 28 | | 10 | Dec/2 | 15 | 10.64 | 10.29 | 10.4(-0.37) | 10.29(-0.39) | 10.19(-0.81) | 9.99 | -1.3 | | -11 | 30(-1.7) | -50 | [-10] | [-31] | [-19] | -110 | -230 | DT | -1.2 | CloseShort? | | (-8) | -22 | -20 | -27 | -20 | -2.4,0 | 31 | | | | |
| 11 | Dec/2 | 14 | 10.64 | 10.29 | 10.44(5.08) | 10.33(-0.29) | 10.27(-0.62) | 10.06 | -1.1 | | -11 | 32(-416.1) | 40 | [143] | [13] | [-33] | -110 | -5597 | CR | -1.3 | HoldShort | | (-11) | -17 | -52 | -29 | -20 | -2.4,0 | 31 | | 12 | Dec/2 | 13 | 10.64 | 10.29 | 9.94(5.49) | 10.36(-0.07) | 10.33(-0.39) | 10.25 | -0.8 | | -11 | 448(-168.7) | 40 | [154] | [25] | [-10] | -44 | -5279 | CR | -0 | HoldShort | | (153) | -11 | -8 | -16 | -20 | 0.1,4 | 31 | | 13 | Dec/2 | 12 | 10.64 | 10.29 | 9.42(5.74) | 10.37(-0.12) | 10.37(-0.26) | 10.28 | -0.7 | | -11 | 616(-117.8) | 25 | [161] | [30] | [-11] | -30 | -4893 | CR | -0 | HoldShort | | (162) | -7 | -22 | -20 | -10 | 0.3,13 | 31 | | 14 | Dec/2 | 11 | 10.64 | 10.29 | 8.91(0.06) | 10.38(-0.28) | 10.4(0.06) | 10.36 | -0.5 | | -11 | 734(0.3) | -50 | [2] | [-3] | [-6] | -24 | 1584 | DR | -0 | OpenShort | | (175) | 2 | -13 | -19 | 19 | 0.4,16 | 31 | | 15 | Dec/2 | 10 | 10.64 | 10.29 | 8.91(0.1) | 10.41(-0.14) | 10.39(0.02) | 10.41 | -0.5 | | -11 | 734(0.3) | -50 | [3] | [-2] | [4] | 5 | 1584 | RG | 0 | Wait | | (0) | 1 | 11 | -17 | 20 | 0.4,45 | 31 | | | | |
| 16 | Dec/2 | 9 | 10.64 | 10.29 | 8.9(-0.02) | 10.43(-0.13) | 10.39(0.04) | 10.37 | -0.5 | | -11 | 734(-0.1) | -50 | [-1] | [-2] | [-9] | 29 | 1682 | DT | -0 | OpenShort? | | (3) | 1 | -19 | -9 | -19 | 0.4,69 | 31 | | 17 | Dec/1 | 15 | 10.72 | 10.33 | 8.9(-0.03) | 10.44(-0.14) | 10.39(0.25) | 10.44 | -0.5 | | -11 | 734(27.7) | -50 | [-1] | [4] | [5] | 33 | 1823 | UR | 0 | SmallShort? | | (0) | 7 | 8 | -8 | 20 | 0.4,73 | 40 | | 18 | Dec/1 | 14 | 10.72 | 10.33 | 8.9(-0.16) | 10.45(-0.23) | 10.36(-0.08) | 10.41 | -0.6 | | -11 | 706(-1) | -50 | [-5] | [-7] | [4] | 56 | 1839 | DP | 0 | OpenShort | | (0) | -2 | 16 | 0 | -19 | 0.4,96 | 40 | | 19 | Dec/1 | 13 | 10.72 | 10.33 | 8.91(-0.28) | 10.47(-0.35) | 10.37(-0.52) | 10.35 | -0.7 | | -11 | 707(-1.7) | -50 | [-8] | [-22] | [-1] | 56 | 1773 | DT | -0 | OpenShort | | (-7) | -15 | -8 | -0 | 19 | 0.4,96 | 40 | | 20 | Dec/1 | 12 | 10.72 | 10.33 | 8.93(-0.24) | 10.51(-0.35) | 10.42(-0.4) | 10.38 | -0.6 | | -11 | 709(-1.3) | -50 | [-7] | [-19] | [-2] | 56 | 1763 | DT | -0 | OpenShort | | (-7) | -11 | 5 | -1 | -20 | 0.4,96 | 40 | | | | |
| 21 | Dec/1 | 11 | 10.72 | 10.33 | 8.95(-0.14) | 10.55(10.93) | 10.46(-0.4) | 10.36 | -0.7 | | -11 | 710(-0.9) | -50 | [-4] | [142] | [-143] | 56 | 1623 | RG | -0 | Wait | | (-7) | -11 | 11 | -1 | -20 | 0.4,96 | 40 | | 22 | Dec/1 | 10 | 10.72 | 10.33 | 8.96(-0.11) | 9.51(12.17) | 10.5(-0.43) | 10.32 | -0.8 | | -11 | 711(-0.5) | -50 | [-3] | [159] | [-98] | 57 | 1524 | RG | -0 | Wait | | (-3) | -12 | -29 | -0 | -20 | 0.4,97 | 40 | | 23 | Dec/1 | 9 | 10.72 | 10.33 | 8.97(-0.02) | 8.48(14.05) | 10.55(-0.3) | 10.43 | -0.5 | | -11 | 711(-0.1) | -30 | [-1] | [190] | [-62] | 58 | 1577 | RG | -0 | Wait? | | (0) | -9 | -53 | 0 | -20 | 0.4,98 | 40 | | 24 | Nov/30 | 15 | 10.81 | 10.31 | 8.97(0.07) | 7.44(0.53) | 10.58(-0.1) | 10.63 | -0.3 | | -14 | 712(93.8) | -15 | [2] | [3] | [141] | 58 | 1754 | RG | 0 | Wait? | | (0) | -3 | 16 | 0 | 20 | 0.4,98 | 48 | | 25 | Nov/30 | 14 | 10.81 | 10.31 | 8.96(0.02) | 7.4(0.31) | 10.59(-0.38) | 10.57 | -0.4 | | -14 | 618(0.4) | -20 | [1] | [-8] | [162] | 58 | 1682 | RG | -0 | Wait | | (3) | -11 | 3 | -0 | 20 | 0.4,98 | 48 | | | | |
| 26 | Nov/30 | 13 | 10.81 | 10.31 | 8.96(0.06) | 7.38(0.28) | 10.63(24.77) | 10.56 | -0.4 | | -14 | 617(0.2) | -15 | [2] | [704] | [203] | 58 | 7974 | RG | -0 | Wait | | (3) | 702 | 5 | 10 | 20 | 0.4,98 | 48 | | 27 | Nov/30 | 12 | 10.81 | 10.31 | 8.96(0) | 7.36(0.14) | 8.52(32.88) | 10.54 | -0.4 | | -14 | 617(0.4) | -25 | [0] | [931] | [264] | 58 | 10071 | UR | 0.5 | SmallShort | | (0) | 931 | -19 | 21 | 20 | 0.4,98 | 48 | | 28 | Nov/30 | 11 | 10.81 | 10.31 | 8.95(0.08) | 7.35(-0.06) | 6.41(49.43) | 10.61 | -0.3 | | -14 | 617(0.5) | -15 | [2] | [1398] | [428] | 59 | 14232 | RG | 1.1 | SmallShort | | (3) | 1400 | -16 | 56 | 20 | 0.4,99 | 48 | | 29 | Nov/30 | 10 | 10.81 | 10.31 | 8.94(0.11) | 7.35(-0.16) | 4.29(1.86) | 10.67 | -0.2 | | -14 | 616(0.9) | -10 | [3] | [49] | [901] | 29 | 2299 | RG | 1.7 | SmallShort | | (3) | 53 | -26 | 51 | 20 | 0.5,66 | 48 | | 30 | Nov/30 | 9 | 10.81 | 10.31 | 8.93(0.19) | 7.36(0.04) | 4.21(2.11) | 10.77 | -0.1 | | -14 | 615(1.2) | 0 | [5] | [60] | [INF] | -5 | 2402 | RG | 1.7 | SmallShort? | | (7) | 60 | INF | 52 | -20 | 0.5,33 | 48 | | | | |
| 31 | Nov/27 | 15 | 10.9 | 10.37 | 8.91(-5.57) | 7.36(-12.54) | 4.12(-33.54) | 0 | -14.7 | | -16 | 614(188.8) | -50 | [-158] | [-1170] | [NAN] | -110 | -12837 | DT | -1.1 | HoldShort? | | (-165) | -950 | NAN | -9 | -20 | -2.4,0 | 42 | | 32 | Nov/27 | 14 | 10.9 | 10.37 | 9.44(-5.11) | 8.41(-11.11) | 6.2(-25.2) | 0 | -14.7 | | -16 | 425(116.4) | -50 | [-146] | [-918] | [NAN] | -125 | -11210 | DT | -2 | HoldShort | | (-156) | -720 | NAN | -18 | -20 | -3,0 | 42 | | 33 | Nov/27 | 13 | 10.9 | 10.37 | 9.95(-4.87) | 9.46(-9.98) | 8.29(-20.44) | 0 | -14.7 | | -16 | 309(290.9) | -50 | [-139] | [-764] | [-1281] | -160 | -10246 | DT | -3.6 | HoldShort | | (-145) | -584 | -2809 | -42 | -20 | -4.4,0 | 42 | | 34 | Nov/27 | 12 | 10.9 | 10.37 | 10.46(0.04) | 10.51(-0.16) | 10.42(-0.88) | 10.29 | -0.8 | | -16 | 18(-0.9) | -50 | [1] | [-30] | [-19] | -83 | -423 | DR | -1 | HoldShort | | (0) | -25 | -11 | -33 | -20 | -1.3,0 | 42 | | 35 | Nov/27 | 11 | 10.9 | 10.37 | 10.46(0.1) | 10.53(-0.09) | 10.51(-0.76) | 10.33 | -0.8 | | -16 | 19(-1.1) | -50 | [3] | [-25] | [-23] | -71 | -415 | DR | -1.3 | OpenShort | | (3) | -22 | -13 | -49 | -20 | -0.9,2 | 42 | | | | |
| 36 | Nov/27 | 10 | 10.9 | 10.37 | 10.45(0.13) | 10.54(-0.1) | 10.59(-0.38) | 10.38 | -0.7 | | -16 | 20(-2.1) | -50 | [4] | [-14] | [-18] | -34 | -298 | DR | -1.4 | OpenShort | | (3) | -11 | -19 | -45 | -20 | -0.5,29 | 42 | | 37 | Nov/27 | 9 | 10.9 | 10.37 | 10.44(0.18) | 10.54(0) | 10.63(-0.03) | 10.45 | -0.6 | | -16 | 22(-1.7) | -50 | [5] | [-2] | [-28] | 15 | -179 | DR | -1.1 | OpenShort? | | (3) | -1 | -55 | -28 | -20 | 0.1,62 | 42 | | 38 | Nov/25 | 15 | 11.01 | 10.46 | 10.42(0.24) | 10.55(0.18) | 10.63(0.3) | 10.66 | -0.4 | | -14 | 24(2.3) | -30 | [7] | [11] | [-7] | 75 | 59 | CR | 0.2 | HoldShort? | | (8) | 9 | -24 | -3 | 19 | 1.4,90 | 44 | | 39 | Nov/25 | 14 | 11.01 | 10.46 | 10.39(0.29) | 10.53(0.3) | 10.6(0.56) | 10.75 | -0.3 | | -14 | 22(0.6) | 20 | [8] | [20] | [12] | 100 | 200 | UT | 0.8 | CloseLong | | (8) | 16 | 8 | 11 | 20 | 2,100 | 44 | | 40 | Nov/25 | 13 | 11.01 | 10.46 | 10.36(0.33) | 10.5(0.29) | 10.54(0.49) | 10.72 | -0.3 | | -14 | 21(0.9) | 35 | [9] | [18] | [20] | 100 | 140 | UT | 1 | CloseLong | | (11) | 14 | 37 | 9 | 20 | 2.1,97 | 44 | | | | |
| 41 | Nov/25 | 12 | 11.01 | 10.46 | 10.33(0.33) | 10.47(0.13) | 10.49(0.19) | 10.58 | -0.5 | | -14 | 20(-0.6) | 25 | [9] | [7] | [17] | 84 | -45 | UT | 0.5 | HoldLong | | (8) | 5 | 32 | 3 | 20 | 1.5,96 | 44 | | 42 | Nov/25 | 11 | 11.01 | 10.46 | 10.3(0.25) | 10.46(0.24) | 10.47(0.04) | 10.46 | -0.7 | | -14 | 21(-0.7) | -40 | [7] | [4] | [-10] | 66 | -79 | CR | -0.1 | HoldShort | | (5) | 1 | -5 | -4 | -20 | 0.9,93 | 44 | | 43 | Nov/25 | 10 | 11.01 | 10.46 | 10.27(0.17) | 10.44(0.28) | 10.47(0.06) | 10.48 | -0.6 | | -14 | 21(0) | -30 | [5] | [5] | [3] | 73 | 43 | RG | 0.1 | Wait | | (8) | 2 | 5 | -5 | 20 | 1.2,93 | 44 | | 44 | Nov/25 | 9 | 11.01 | 10.46 | 10.25(0.17) | 10.41(0.25) | 10.46(0.04) | 10.46 | -0.7 | | -14 | 21(0.3) | -40 | [5] | [4] | [-3] | 75 | 40 | CR | 0 | HoldShort? | | (6) | 1 | 0 | -3 | -20 | 1.2,95 | 44 | | 45 | Nov/24 | 15 | 11.1 | 10.53 | 10.23(0.19) | 10.38(0.2) | 10.46(0.08) | 10.46 | -0.7 | | -16 | 21(1.4) | -40 | [5] | [4] | [-6] | 78 | 49 | CR | 0 | OpenShort? | | (6) | 2 | -8 | -5 | -20 | 1.3,95 | 36 | | | | |
| 46 | Nov/24 | 14 | 11.1 | 10.53 | 10.21(0.31) | 10.36(0.36) | 10.45(0.08) | 10.49 | -0.7 | | -16 | 20(-0.5) | 0 | [9] | [7] | [7] | 88 | -19 | RG | 0.2 | Wait | | (6) | 2 | 13 | -2 | 20 | 1.6,98 | 36 | | 47 | Nov/24 | 13 | 11.1 | 10.53 | 10.18(0.29) | 10.32(0.26) | 10.44(0.34) | 10.44 | -0.8 | | -16 | 20(0) | -5 | [8] | [13] | [-1] | 85 | 53 | CR | 0 | OpenShort | | (8) | 10 | -8 | -6 | 20 | 1.5,97 | 36 | | 48 | Nov/24 | 12 | 11.1 | 10.53 | 10.15(0.25) | 10.29(0.3) | 10.4(0.4) | 10.47 | -0.7 | | -16 | 20(1.1) | 10 | [7] | [15] | [12] | 94 | 171 | RG | 0.4 | Wait | | (8) | 11 | 13 | 31 | 20 | 1.8,99 | 36 | | 49 | Nov/24 | 11 | 11.1 | 10.53 | 10.12(0.22) | 10.26(0.37) | 10.36(0.45) | 10.42 | -0.8 | | -16 | 19(0.8) | -0 | [6] | [17] | [7] | 94 | 193 | RG | 0.4 | Wait | | (8) | 13 | -5 | 31 | 20 | 1.8,99 | 36 | | 50 | Nov/24 | 10 | 11.1 | 10.53 | 10.1(0.33) | 10.22(0.38) | 10.31(0.42) | 10.44 | -0.8 | | -16 | 18(1.1) | 20 | [9] | [17] | [9] | 103 | 112 | UT | 0.8 | HoldLong | | (8) | 12 | 0 | 34 | 20 | 2.1,100 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|