|
|
| ^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
UBER Trading Signals: Hourly Price Forecast and Prediction(Uber Technologies, Inc.)
One month low (close): $40.9900 One month high (close): $54.8600
UBER Daily Change: 4.46% Daily StdDev 3.28% UBER EMA_5_Trend: 1.62% 10Minute StdDev: $1.2408
Latest Price : $54.86(4.46%) | Tue. Dec 8, 2020($0.6) Mon. Dec 7, 2020($0.5) Fri. Dec 4, 2020($0.7) Thu. Dec 3, 2020($1) Wed. Dec 2, 2020($1) Tue. Dec 1, 2020($0.6) Mon. Nov 30, 2020($0.6) Fri. Nov 27, 2020($0.3)
| UBER Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 2.3
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 13 | 49.52 | 51.19 | 52.36(0.35) | 53.31(0.33) | 53.85(0.52) | 54.2 | 2 | | 16 | 57(0.6) | 50 | [11] | [28] | [5] | 85 | 133 | UT | 0.3 | HoldLong | | (14) | 16 | 1 | 1 | 20 | 1.4,100 | 76 | Sample size 50 Avg positive next hour return: 0.62%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.31(hourly_sma_10 -1.64%) 52.36(hourly_sma_20 -3.39%) 51.19(daily_ema_10 -5.55%) 49.52(daily_ema_20 -8.63%)
Resistance Levels:
|
| | | 2 | Dec/4 | 12 | 49.52 | 51.19 | 52.18(0.31) | 53.14(0.33) | 53.57(0.48) | 54.19 | 2 | | 16 | 56(2.6) | 50 | [10] | [26] | [11] | 88 | 199 | UT | 0.5 | OpenLong | | (11) | 15 | 18 | 0 | 20 | 1.5,100 | 76 | | 3 | Dec/4 | 11 | 49.52 | 51.19 | 52.02(0.27) | 52.96(0.19) | 53.31(0.35) | 53.87 | 1.8 | | 16 | 54(2.5) | 50 | [8] | [20] | [14] | 88 | 182 | UT | 0.4 | OpenLong | | (9) | 11 | 22 | 4 | 20 | 1.5,100 | 76 | | 4 | Dec/4 | 10 | 49.52 | 51.19 | 51.88(0.24) | 52.86(0.14) | 53.12(0.32) | 53.49 | 1.7 | | 16 | 51(1.9) | 50 | [7] | [18] | [5] | 82 | 151 | UT | 0.3 | OpenLong | | (8) | 10 | 0 | 0 | 20 | 1.3,99 | 76 | | 5 | Dec/4 | 9 | 49.52 | 51.19 | 51.76(0.28) | 52.78(0.3) | 52.95(0.35) | 53.49 | 1.7 | | 16 | 49(2.1) | 50 | [9] | [21] | [15] | 87 | 142 | UT | 0.5 | OpenLong? | | (8) | 11 | 40 | 2 | 20 | 1.5,99 | 76 | | | | |
| 6 | Dec/3 | 15 | 48.89 | 50.6 | 51.61(0.25) | 52.62(0.3) | 52.76(0.11) | 52.81 | 1.5 | | 14 | 47(2.8) | 50 | [8] | [13] | [-5] | 77 | 10 | CR | 0 | OpenShort? | | (7) | 3 | -6 | 1 | -20 | 1.1,99 | 75 | | 7 | Dec/3 | 14 | 48.89 | 50.6 | 51.48(0.3) | 52.46(0.34) | 52.7(0.17) | 52.92 | 1.6 | | 14 | 45(-0.2) | 50 | [9] | [16] | [-0] | 81 | 24 | UT | 0.2 | HoldLong | | (8) | 5 | 1 | 2 | -8 | 1.3,98 | 75 | | 8 | Dec/3 | 13 | 48.89 | 50.6 | 51.33(0.33) | 52.28(0.47) | 52.61(0.02) | 52.91 | 1.6 | | 14 | 45(0.2) | 50 | [10] | [13] | [4] | 80 | -17 | UT | 0.3 | HoldLong | | (10) | 1 | 17 | -1 | -15 | 1.4,95 | 75 | | 9 | Dec/3 | 12 | 48.89 | 50.6 | 51.16(0.28) | 52.04(0.68) | 52.6(-0.04) | 52.62 | 1.5 | | 14 | 45(0.5) | 50 | [9] | [14] | [-4] | 75 | 2 | CR | 0 | HoldShort | | (9) | -1 | 3 | -4 | -20 | 1.3,92 | 75 | | 10 | Dec/3 | 11 | 48.89 | 50.6 | 51.02(0.27) | 51.69(0.54) | 52.62(0.27) | 52.56 | 1.4 | | 14 | 44(1.2) | 50 | [8] | [21] | [0] | 76 | 99 | UT | -0.1 | OpenLong | | (9) | 8 | 3 | -10 | 9 | 1.4,91 | 75 | | | | |
| 11 | Dec/3 | 10 | 48.89 | 50.6 | 50.88(0.3) | 51.41(0.38) | 52.48(0.49) | 52.5 | 1.4 | | 14 | 43(0.9) | 50 | [9] | [26] | [4] | 82 | 145 | UT | 0 | HoldLong | | (9) | 15 | 2 | -11 | 20 | 1.5,94 | 75 | | 12 | Dec/3 | 9 | 48.89 | 50.6 | 50.73(0.31) | 51.22(0.29) | 52.22(0.52) | 52.47 | 1.4 | | 14 | 42(1.6) | 50 | [10] | [26] | [3] | 87 | 162 | UT | 0.2 | OpenLong? | | (10) | 16 | -22 | 9 | 20 | 1.6,97 | 75 | | 13 | Dec/2 | 15 | 48.33 | 50.25 | 50.58(0.24) | 51.07(0.35) | 51.95(0.93) | 52.85 | 1.6 | | 18 | 40(9.9) | 50 | [7] | [40] | [18] | 105 | 440 | UT | 0.9 | HoldLong? | | (11) | 29 | 8 | 18 | 20 | 2.2,100 | 79 | | 14 | Dec/2 | 14 | 48.33 | 50.25 | 50.46(5.51) | 50.89(0.32) | 51.47(1.4) | 52.72 | 1.5 | | 18 | 30(-348.7) | 50 | [169] | [94] | [37] | 115 | -4663 | UT | 1.4 | CloseLong | | (7) | 43 | 51 | 32 | 20 | 2.6,100 | 79 | | 15 | Dec/2 | 13 | 48.33 | 50.25 | 47.82(5.73) | 50.73(0.24) | 50.76(0.82) | 51.86 | 1.2 | | 18 | 379(-141.2) | 50 | [175] | [76] | [24] | 60 | -4632 | UT | 0.1 | OpenLong | | (177) | 25 | 39 | 15 | 20 | 0.4,100 | 79 | | | | |
| 16 | Dec/2 | 12 | 48.33 | 50.25 | 45.23(6) | 50.61(0.22) | 50.35(0.27) | 51.21 | 1 | | 18 | 520(-98.1) | 50 | [184] | [61] | [7] | 50 | -4557 | UT | 0.1 | OpenLong | | (185) | 8 | 6 | 8 | 20 | 0.4,90 | 79 | | 17 | Dec/2 | 11 | 48.33 | 50.25 | 42.67(0.06) | 50.5(0.26) | 50.21(0.03) | 51.12 | 1 | | 18 | 618(0.4) | 50 | [2] | [9] | [15] | 19 | 1928 | UT | 0.1 | OpenLong | | (197) | 1 | 41 | -5 | 20 | 0.5,56 | 79 | | 18 | Dec/2 | 10 | 48.33 | 50.25 | 42.64(-0.04) | 50.37(0.16) | 50.2(-0.23) | 50.45 | 0.7 | | 18 | 618(-0.2) | 50 | [-1] | [-1] | [23] | 16 | 1811 | RG | 0 | Wait | | (0) | -7 | 81 | -15 | -18 | 0.4,56 | 79 | | 19 | Dec/2 | 9 | 48.33 | 50.25 | 42.66(-0.19) | 50.29(-0.12) | 50.32(-0.74) | 49.15 | 0.3 | | 18 | 618(-1.2) | -50 | [-6] | [-22] | [-27] | 26 | 1526 | DT | -0.1 | OpenShort? | | (-6) | -23 | -41 | -12 | -20 | 0.4,66 | 79 | | 20 | Dec/1 | 15 | 47.5 | 49.81 | 42.74(-0.13) | 50.29(-0) | 50.69(-0.35) | 49.81 | 0.6 | | 18 | 619(141.1) | -40 | [-4] | [-10] | [-22] | 35 | 1692 | DT | -0 | OpenShort? | | (-4) | -11 | -44 | -9 | -20 | 0.4,75 | 65 | | | | |
| 21 | Dec/1 | 14 | 47.5 | 49.81 | 42.8(-0.01) | 50.35(0.21) | 50.87(0.16) | 50.54 | 0.8 | | 18 | 478(-0.1) | 15 | [-0] | [10] | [-12] | 60 | 1862 | RG | -0 | Wait | | (-2) | 5 | -30 | -1 | -20 | 0.4,100 | 65 | | 22 | Dec/1 | 13 | 47.5 | 49.81 | 42.8(0.04) | 50.24(0.33) | 50.79(0.49) | 51.04 | 0.9 | | 18 | 478(0.2) | 50 | [1] | [23] | [4] | 63 | 2014 | UT | 0 | OpenLong | | (2) | 16 | -1 | 1 | 20 | 0.5,100 | 65 | | 23 | Dec/1 | 12 | 47.5 | 49.81 | 42.78(0.03) | 50.08(0.11) | 50.54(0.55) | 51.05 | 0.9 | | 18 | 478(0.2) | 50 | [1] | [21] | [10] | 63 | 2043 | UT | 0 | OpenLong | | (2) | 17 | 1 | 2 | 20 | 0.5,100 | 65 | | 24 | Dec/1 | 11 | 47.5 | 49.81 | 42.77(0.06) | 50.02(11.36) | 50.26(0.5) | 51.04 | 0.9 | | 18 | 478(0.3) | -10 | [2] | [197] | [-125] | 62 | 1998 | CR | 0 | HoldShort | | (2) | 16 | 22 | 1 | -20 | 0.5,99 | 65 | | 25 | Dec/1 | 10 | 47.5 | 49.81 | 42.74(0.01) | 44.92(12.72) | 50.01(0.35) | 50.68 | 0.8 | | 18 | 478(0.1) | 50 | [0] | [213] | [-67] | 59 | 1941 | CR | 0 | HoldShort | | (0) | 11 | 33 | 0 | -20 | 0.4,99 | 65 | | | | |
| 26 | Dec/1 | 9 | 47.5 | 49.81 | 42.74(-0.05) | 39.85(14.39) | 49.84(0.29) | 50.14 | 0.7 | | 18 | 478(-0.3) | 50 | [-2] | [237] | [-32] | 58 | 1857 | RG | 0 | Wait? | | (-2) | 9 | 20 | 0 | -20 | 0.4,98 | 65 | | 27 | Nov/30 | 15 | 46.81 | 49.77 | 42.76(-0.11) | 34.84(-0.22) | 49.7(0.18) | 49.82 | 0.7 | | 22 | 478(86.8) | 50 | [-4] | [4] | [146] | 58 | 1809 | UR | 0 | SmallShort? | | (-3) | 6 | 10 | 0 | 20 | 0.4,98 | 57 | | 28 | Nov/30 | 14 | 46.81 | 49.77 | 42.81(-0.21) | 34.92(-0.29) | 49.61(-0.35) | 49.65 | 0.6 | | 22 | 391(-0.8) | 40 | [-7] | [-15] | [167] | 58 | 1723 | RG | 0 | Wait | | (-4) | -11 | -7 | 0 | 20 | 0.4,98 | 57 | | 29 | Nov/30 | 13 | 46.81 | 49.77 | 42.9(-0.19) | 35.02(-0.31) | 49.78(24.98) | 49.76 | 0.6 | | 22 | 392(-0.8) | 45 | [-6] | [787] | [214] | 58 | 8197 | UR | -0 | SmallShort | | (-7) | 791 | -4 | 12 | 20 | 0.4,98 | 57 | | 30 | Nov/30 | 12 | 46.81 | 49.77 | 42.98(-0.18) | 35.13(-0.31) | 39.83(33.36) | 49.82 | 0.7 | | 22 | 393(-0.7) | 45 | [-6] | [1052] | [296] | 57 | 10325 | UR | 0.6 | SmallShort | | (-6) | 1056 | 24 | 21 | 20 | 0.4,97 | 57 | | | | |
| 31 | Nov/30 | 11 | 46.81 | 49.77 | 43.06(-0.24) | 35.24(-0.36) | 29.87(49.51) | 49.44 | 0.6 | | 22 | 393(-0.9) | 35 | [-8] | [1562] | [423] | 58 | 14417 | UR | 1.1 | SmallShort | | (-7) | 1567 | 4 | 56 | 20 | 0.4,98 | 57 | | 32 | Nov/30 | 10 | 46.81 | 49.77 | 43.17(-0.26) | 35.37(-0.34) | 19.98(-1.22) | 49.38 | 0.6 | | 22 | 394(-1.1) | 35 | [-8] | [-43] | [783] | 23 | 1391 | RG | 1.6 | SmallShort | | (-9) | -39 | -69 | 48 | 20 | 0.3,65 | 57 | | 33 | Nov/30 | 9 | 46.81 | 49.77 | 43.28(-0.15) | 35.49(-0.07) | 20.23(-0.14) | 50.51 | 0.8 | | 22 | 395(-0.5) | 50 | [-5] | [-4] | [INF] | -7 | 1787 | RG | 1.7 | SmallShort? | | (-4) | -4 | INF | 49 | -20 | 0.4,33 | 57 | | 34 | Nov/27 | 15 | 46.05 | 49.59 | 43.34(-5.55) | 35.51(-12.47) | 20.26(-33.41) | 0 | -8.6 | | 26 | 396(109.9) | -25 | [-176] | [-1295] | [NAN] | -110 | -12874 | DT | -1.1 | HoldShort? | | (-184) | -1057 | NAN | -20 | -20 | -2.4,0 | 73 | | 35 | Nov/27 | 14 | 46.05 | 49.59 | 45.88(-5.19) | 40.57(-11.07) | 30.42(-25.09) | 0 | -8.6 | | 26 | 286(78.3) | -25 | [-165] | [-1010] | [NAN] | -122 | -11111 | DT | -2 | HoldShort | | (-171) | -797 | NAN | -28 | -20 | -3,3 | 73 | | | | |
| 36 | Nov/27 | 13 | 46.05 | 49.59 | 48.39(-4.94) | 45.62(-9.99) | 40.61(-19.99) | 0 | -8.6 | | 26 | 208(199.1) | -25 | [-157] | [-829] | [-1369] | -153 | -10061 | DT | -3.7 | HoldShort | | (-160) | -635 | -3086 | -43 | -20 | -4.4,7 | 73 | | 37 | Nov/27 | 12 | 46.05 | 49.59 | 48.39(0) | 50.69(-0.01) | 50.76(0.01) | 50.62 | 0.9 | | 26 | 9(-0.1) | 50 | [0] | [4] | [-3] | -49 | -57 | CR | -0.3 | HoldShort | | (1) | 0 | -4 | -12 | -2 | -0.6,16 | 73 | | 38 | Nov/27 | 11 | 46.05 | 49.59 | 48.39(0) | 50.7(-0.15) | 50.76(-0.02) | 50.68 | 0.9 | | 26 | 9(0) | 50 | [0] | [1] | [-1] | -38 | -46 | CR | -0.2 | HoldShort | | (1) | -1 | -9 | -4 | 20 | -0.5,25 | 73 | | 39 | Nov/27 | 10 | 46.05 | 49.59 | 50.9(0.09) | 50.78(-0.1) | 50.77(0.11) | 50.82 | 0.9 | | 26 | 9(-0.8) | 50 | [3] | [6] | [1] | -24 | -85 | UT | 0.1 | OpenLong | | (1) | 4 | -7 | 1 | 20 | -0.2,31 | 73 | | 40 | Nov/27 | 9 | 46.05 | 49.59 | 50.85(0.12) | 50.83(-0.09) | 50.71(0.16) | 50.94 | 0.9 | | 26 | 10(-1.2) | 50 | [4] | [8] | [7] | -13 | -61 | UT | 0.5 | OpenLong? | | (3) | 5 | 13 | 2 | 20 | 0.2,32 | 73 | | | | |
| 41 | Nov/25 | 15 | 45.25 | 49.18 | 50.79(0.13) | 50.88(-0.16) | 50.63(0.03) | 50.72 | 0.9 | | 29 | 11(0.1) | 50 | [4] | [4] | [3] | -26 | -136 | UT | 0.2 | OpenLong? | | (4) | 1 | 6 | -3 | 16 | -0.1,27 | 79 | | 42 | Nov/25 | 14 | 45.25 | 49.18 | 50.72(0.2) | 50.96(-0.23) | 50.62(-0.03) | 50.62 | 0.9 | | 29 | 11(-2.5) | 50 | [6] | [1] | [-4] | -26 | -237 | CR | 0 | HoldShort | | (4) | -1 | -7 | -7 | -2 | -0.2,29 | 79 | | 43 | Nov/25 | 13 | 45.25 | 49.18 | 50.62(0.18) | 51.08(-0.18) | 50.64(-0.29) | 50.74 | 0.9 | | 29 | 13(-1.2) | 50 | [6] | [-7] | [1] | -18 | -239 | RG | 0.1 | Wait | | (7) | -9 | 12 | -13 | -8 | 0.1,30 | 79 | | 44 | Nov/25 | 12 | 45.25 | 49.18 | 50.53(0.14) | 51.17(-0.06) | 50.79(-0.32) | 50.54 | 0.9 | | 29 | 14(-0.9) | 50 | [5] | [-6] | [-9] | -16 | -230 | DR | -0.3 | OpenShort | | (5) | -10 | 1 | -18 | -20 | 0,34 | 79 | | 45 | Nov/25 | 11 | 45.25 | 49.18 | 50.46(0.13) | 51.2(0.06) | 50.95(-0.34) | 50.52 | 0.9 | | 29 | 15(-0.6) | 45 | [4] | [-5] | [-15] | -6 | -210 | DR | -0.5 | OpenShort | | (4) | -11 | -9 | -25 | -20 | 0.1,42 | 79 | | | | |
| 46 | Nov/25 | 10 | 45.25 | 49.18 | 50.4(0.13) | 51.17(0.09) | 51.12(-0.37) | 50.66 | 0.9 | | 29 | 16(-0.3) | 50 | [4] | [-5] | [-10] | 21 | -180 | DR | -0.5 | OpenShort | | (5) | -12 | -4 | -16 | -20 | 0.3,63 | 79 | | 47 | Nov/25 | 9 | 45.25 | 49.18 | 50.33(0.1) | 51.12(0.04) | 51.31(-0.41) | 50.72 | 0.9 | | 29 | 16(-0.1) | 20 | [3] | [-8] | [-23] | 37 | -131 | DR | -0.6 | OpenShort? | | (4) | -13 | -46 | -13 | -20 | 0.4,77 | 79 | | 48 | Nov/24 | 15 | 44.41 | 48.73 | 50.28(0.14) | 51.1(0.16) | 51.52(-0.07) | 51.49 | 1.1 | | 31 | 16(1.1) | 50 | [5] | [6] | [7] | 68 | 75 | UT | -0 | OpenLong? | | (6) | -2 | 6 | 23 | 17 | 1.2,88 | 83 | | 49 | Nov/24 | 14 | 44.41 | 48.73 | 50.21(0.24) | 51.02(0.29) | 51.56(0.22) | 51.38 | 1.1 | | 31 | 15(0) | 50 | [8] | [18] | [3] | 70 | 39 | UT | -0.2 | OpenLong | | (4) | 7 | 1 | 23 | -15 | 1.2,90 | 83 | | 50 | Nov/24 | 13 | 44.41 | 48.73 | 50.09(0.22) | 50.88(0.34) | 51.45(0.47) | 51.37 | 1.1 | | 31 | 15(0.5) | 50 | [7] | [26] | [-0] | 77 | 153 | UT | -0.1 | HoldLong | | (8) | 15 | -14 | 26 | 0 | 1.3,94 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|