UAL Trading Signals: Hourly Price Prediction

^ UAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 4, 2020

UAL Trading Signals: Hourly Price Forecast and Prediction

(United Continental Holdings Inc)

One month low (close): $33.3450 One month high (close): $49.8050

UAL Daily Change: -1.25% Daily StdDev 4.14% UAL EMA_5_Trend: 1.68% 10Minute StdDev: $1.6988

Latest Price : $49.18(-1.25%)

Tue. Dec 8, 2020($0.4) Mon. Dec 7, 2020($0.4) Fri. Dec 4, 2020($0.6) Thu. Dec 3, 2020($1.9) Wed. Dec 2, 2020($0.4) Tue. Dec 1, 2020($0.5) Mon. Nov 30, 2020($0.4) Fri. Nov 27, 2020($0.7)

UAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.68% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.95%(60%) Avg negative next hour return: -0.59%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 4, 2020
1	Dec/4	12	42.57	45.45	48.01(0.33)	49.8(0.24)	49.66(-0.36)	49.33	1.7	19	49(-0.5)	50	[8]	[1]	[-9]	39	-156	CR	-0.2	HoldShort	(9)	-9	11	-16	-20	0.7,71	82
Daily Trend: % Up Forces: 49.8(hourly_sma_10 0.95%) Down Forces: Support Levels: 48.01(hourly_sma_20 -2.68%) 45.45(daily_ema_10 -7.87%) 42.57(daily_ema_20 -13.7%) Resistance Levels:

2	Dec/4	11	42.57	45.45	47.85(0.29)	49.68(0.51)	49.84(-0.49)	49.1	1.7	19	50(-0.1)	45	[7]	[1]	[-19]	48	-158	CR	-0.4	HoldShort	(7)	-12	-8	-12	-20	0.7,80	82
3	Dec/4	10	42.57	45.45	47.71(0.31)	49.43(0.6)	50.08(-0.35)	49.27	1.7	19	50(0.2)	30	[8]	[5]	[-32]	59	-71	CR	-0.4	HoldShort	(8)	-9	-60	-12	-20	0.8,89	82
4	Dec/4	9	42.57	45.45	47.56(0.47)	49.14(0.91)	50.26(0.22)	50.53	2.1	19	49(2.7)	50	[11]	[24]	[8]	87	198	UT	0.1	OpenLong?	(11)	5	23	-5	12	1.6,97	82
5	Dec/3	15	41.87	44.62	47.34(0.45)	48.7(0.82)	50.15(0.4)	50.05	2.1	21	47(1.6)	50	[11]	[28]	[-3]	85	215	CR	-0.1	OpenShort?	(11)	10	-9	-8	12	1.5,97	87

6	Dec/3	14	41.87	44.62	47.13(0.53)	48.3(0.81)	49.95(0.85)	50.23	2.2	21	45(2.8)	50	[13]	[39]	[5]	94	338	UT	0.2	OpenLong	(12)	21	-5	-10	20	1.8,99	87
7	Dec/3	13	41.87	44.62	46.88(0.53)	47.91(0.93)	49.53(1.55)	50.33	2.2	21	42(4.7)	50	[13]	[57]	[15]	103	594	UT	0.5	HoldLong	(13)	37	10	-9	20	2.1,100	87
8	Dec/3	12	41.87	44.62	46.63(0.49)	47.47(1.04)	48.78(1.59)	50.13	2.2	21	38(5.9)	50	[12]	[59]	[13]	110	658	UT	0.9	HoldLong	(13)	38	6	-8	20	2.4,100	87
9	Dec/3	11	41.87	44.62	46.4(0.49)	46.98(0.97)	48.02(1.64)	50.01	2.1	21	32(8.1)	50	[12]	[59]	[37]	125	701	UT	1.6	HoldLong	(12)	40	46	13	20	3,100	87
10	Dec/3	10	41.87	44.62	46.17(0.4)	46.53(0.67)	47.24(1.25)	49.06	1.9	21	24(7.1)	50	[10]	[46]	[38]	130	538	UT	2	HoldLong	(10)	30	47	19	20	3.2,100	87

11	Dec/3	9	41.87	44.62	45.99(0.36)	46.22(0.43)	46.66(0.79)	48.12	1.6	21	17(4.7)	50	[9]	[32]	[47]	135	297	UT	2.3	HoldLong?	(8)	19	80	29	20	3.4,100	87
12	Dec/2	15	41.04	43.71	45.82(0.05)	46.02(0.06)	46.29(0.28)	46.56	1.5	18	12(0.6)	50	[1]	[12]	[11]	85	181	UT	0.6	HoldLong?	(4)	7	11	13	20	1.6,95	75
13	Dec/2	14	41.04	43.71	45.8(5.34)	46.02(0)	46.16(0.46)	46.34	1.4	18	11(-254.3)	50	[131]	[48]	[10]	72	-5247	UT	0.4	OpenLong	(1)	11	10	14	20	1.3,89	75
14	Dec/2	13	41.04	43.71	43.48(5.61)	45.99(0.02)	45.95(0.31)	46.15	1.4	18	266(-99.6)	50	[138]	[46]	[4]	47	-5071	UT	0	OpenLong	(134)	8	2	8	20	0.3,89	75
15	Dec/2	12	41.04	43.71	41.17(5.93)	45.98(0.06)	45.81(0.06)	46.11	1.3	18	365(-69.2)	50	[146]	[42]	[-2]	45	-4873	CR	0	HoldShort	(142)	2	-10	3	7	0.4,85	75

16	Dec/2	11	41.04	43.71	38.87(0.12)	45.95(0.22)	45.78(0.06)	46.3	1.4	18	434(0.4)	50	[3]	[9]	[6]	30	1805	UT	0	OpenLong	(152)	2	21	-3	0	0.5,67	75
17	Dec/2	10	41.04	43.71	38.87(-0)	45.85(0.11)	45.75(-0.17)	45.9	1.3	18	434(0.1)	40	[-0]	[1]	[8]	23	1774	UR	0	SmallShort	(1)	-4	33	-12	-13	0.4,63	75
18	Dec/2	9	41.04	43.71	38.82(-0.14)	45.8(-0.04)	45.83(-0.43)	45.27	1.1	18	434(-0.6)	-15	[-3]	[-8]	[-10]	35	1693	DT	-0	OpenShort?	(-2)	-11	-10	-8	-20	0.4,75	75
19	Dec/1	15	40.41	43.09	38.87(-0.12)	45.8(0)	46.03(-0.26)	45.46	1.3	18	434(1.8)	-20	[-3]	[-4]	[-14]	40	1754	DT	-0	OpenShort?	(-3)	-6	-27	-8	-20	0.4,80	65
20	Dec/1	14	40.41	43.09	38.92(0.04)	45.82(0.15)	46.15(0.06)	45.98	1.5	18	433(0.1)	30	[1]	[7]	[-4]	60	1785	CR	-0	HoldShort	(-1)	2	-9	-1	-9	0.4,100	65

21	Dec/1	13	40.41	43.09	38.9(0.09)	45.75(0.27)	46.12(0.39)	46.16	1.5	18	433(0.5)	45	[2]	[16]	[-2]	60	1878	CR	0	HoldShort	(2)	10	-6	0	2	0.4,100	65
22	Dec/1	12	40.41	43.09	38.86(0.11)	45.63(0.07)	45.94(0.37)	46.28	1.6	18	432(0.5)	50	[3]	[14]	[7]	63	1893	UT	0	OpenLong	(3)	9	0	2	20	0.5,100	65
23	Dec/1	11	40.41	43.09	38.82(0.1)	45.6(11.3)	45.77(0.35)	46.28	1.6	18	432(0.4)	-15	[3]	[151]	[-130]	62	1903	CR	0	HoldShort	(2)	9	11	1	-20	0.5,99	65
24	Dec/1	10	40.41	43.09	38.78(0.08)	40.97(12.67)	45.61(0.27)	46.06	1.5	18	431(0.4)	50	[2]	[166]	[-76]	59	1868	CR	0	HoldShort	(2)	7	12	0	-20	0.4,99	65
25	Dec/1	9	40.41	43.09	38.75(0.14)	36.36(14.42)	45.49(0.23)	45.83	1.4	18	431(0.5)	50	[3]	[187]	[-28]	58	1746	CR	0	HoldShort?	(1)	6	30	0	-20	0.4,98	65

26	Nov/30	15	39.84	42.65	38.7(0.17)	31.78(-0.07)	45.38(0.15)	45.26	1.4	19	430(7.4)	50	[4]	[8]	[136]	58	1562	UT	-0	OpenLong?	(2)	4	-8	0	20	0.4,98	59
27	Nov/30	14	39.84	42.65	38.63(0.08)	31.8(-0.14)	45.31(-0.25)	45.41	1.5	19	423(0.3)	50	[2]	[-4]	[167]	58	1610	RG	0	Wait	(4)	-6	-4	0	20	0.4,98	59
28	Nov/30	13	39.84	42.65	38.6(0.17)	31.84(-0.27)	45.42(25.04)	45.49	1.5	19	423(0.7)	50	[4]	[618]	[217]	58	8050	UT	0	OpenLong	(2)	617	3	11	20	0.4,98	59
29	Nov/30	12	39.84	42.65	38.54(0.17)	31.93(-0.27)	36.33(33.38)	45.43	1.5	19	422(0.6)	50	[4]	[824]	[291]	58	10208	UT	0.6	OpenLong	(4)	822	5	21	20	0.4,98	59
30	Nov/30	11	39.84	42.65	38.47(0.13)	32.02(-0.11)	27.24(49.89)	45.33	1.4	19	421(0.5)	50	[3]	[1232]	[432]	58	14487	UT	1.1	OpenLong	(3)	1229	23	56	20	0.4,98	59

31	Nov/30	10	39.84	42.65	38.42(0.14)	32.05(-0.16)	18.17(-0.65)	44.9	1.3	19	421(0.6)	50	[3]	[-13]	[764]	25	1381	RG	1.7	SmallShort	(3)	-16	-56	43	20	0.4,65	59
32	Nov/30	9	39.84	42.65	38.37(0.26)	32.1(0.19)	18.29(0.14)	45.97	1.6	19	420(1)	50	[6]	[11]	[INF]	-5	1746	UT	1.7	OpenLong?	(7)	3	INF	35	20	0.5,33	59
33	Nov/27	15	39.28	42.06	38.27(-5.39)	32.04(-12.44)	18.26(-33.66)	0	-10.3	20	419(65.5)	-25	[-133]	[-1011]	[NAN]	-110	-13114	DT	-1.1	HoldShort?	(-137)	-829	NAN	-52	-20	-2.4,0	74
34	Nov/27	14	39.28	42.06	40.45(-4.81)	36.59(-11.05)	27.53(-25.18)	0	-10.3	20	354(96.5)	-25	[-118]	[-779]	[NAN]	-104	-11526	DT	-2	HoldShort	(-129)	-619	NAN	-56	-20	-3,21	74
35	Nov/27	13	39.28	42.06	42.49(-4.6)	41.13(-9.83)	36.8(-19.89)	0	-10.3	20	257(218.9)	-25	[-113]	[-633]	[-1141]	-110	-10384	DT	-3.7	HoldShort	(-115)	-489	-2392	-64	-20	-4.3,48	74

36	Nov/27	12	39.28	42.06	44.54(0.54)	45.61(0.32)	45.93(0.04)	45.48	1.6	20	38(-5.1)	50	[13]	[13]	[-16]	46	-338	CR	-0.3	HoldShort	(13)	1	-19	-13	-20	0.6,81	74
37	Nov/27	11	39.28	42.06	44.3(0.56)	45.46(0.23)	45.91(0.2)	45.84	1.7	20	43(-3.2)	50	[14]	[16]	[-8]	65	-177	CR	-0	HoldShort	(15)	5	-25	-4	13	0.9,92	74
38	Nov/27	10	39.28	42.06	44.05(0.61)	45.36(0.48)	45.82(0.35)	46.32	1.8	20	47(-1.1)	50	[15]	[23]	[4]	83	-19	UT	0.3	HoldLong	(16)	9	-1	2	20	1.3,100	74
39	Nov/27	9	39.28	42.06	43.78(0.61)	45.15(0.49)	45.66(0.42)	46.35	1.9	20	48(0)	50	[15]	[25]	[19]	84	71	UT	0.4	HoldLong?	(15)	10	34	2	20	1.4,99	74
40	Nov/25	15	38.69	41.22	43.51(0.58)	44.93(0.33)	45.47(0.39)	45.69	1.8	20	48(-0.6)	50	[14]	[22]	[9]	78	3	UT	0.1	HoldLong?	(14)	10	17	-2	20	1.2,98	72

41	Nov/25	14	38.69	41.22	43.26(0.63)	44.78(0.34)	45.29(0.6)	45.37	1.7	20	48(-1.7)	50	[15]	[27]	[2]	76	1	UT	0	HoldLong	(14)	15	0	-2	20	1.1,98	72
42	Nov/25	13	38.69	41.22	42.99(0.63)	44.63(0.3)	45.02(0.28)	45.37	1.7	20	50(-0.7)	50	[15]	[19]	[1]	79	-18	UT	0.2	HoldLong	(16)	7	-8	0	20	1.2,99	72
43	Nov/25	12	38.69	41.22	42.72(0.67)	44.5(0.44)	44.89(0.58)	45.53	1.8	20	51(0.3)	50	[16]	[28]	[8]	85	125	UT	0.3	HoldLong	(17)	14	6	4	20	1.4,100	72
44	Nov/25	11	38.69	41.22	42.43(0.65)	44.3(1.02)	44.63(0.54)	45.41	1.8	20	50(1.3)	50	[16]	[34]	[7]	82	178	UT	0.4	OpenLong	(17)	13	32	-4	-20	1.5,94	72
45	Nov/25	10	38.69	41.22	42.15(0.57)	43.85(0.9)	44.39(0.26)	44.81	1.6	20	49(1.1)	50	[14]	[25]	[11]	79	116	UT	0.2	OpenLong	(15)	6	45	-4	-20	1.4,94	72

46	Nov/25	9	38.69	41.22	41.91(0.45)	43.46(0.74)	44.27(0.06)	43.99	1.4	20	48(0.8)	50	[11]	[18]	[-20]	72	61	CR	-0.2	HoldShort?	(13)	2	-40	-7	-20	1.1,94	72
47	Nov/24	15	38.02	40.48	41.72(0.5)	43.14(0.92)	44.24(0.31)	44.74	1.9	18	47(-0.5)	50	[12]	[25]	[14]	93	289	UT	0.3	HoldLong?	(13)	8	28	-3	20	1.7,100	74
48	Nov/24	14	38.02	40.48	41.51(0.41)	42.75(0.77)	44.1(0.28)	44.22	1.8	18	48(3.2)	50	[10]	[22]	[11]	90	307	UT	0.1	OpenLong	(12)	7	1	30	20	1.6,100	74
49	Nov/24	13	38.02	40.48	41.34(0.43)	42.42(0.76)	43.98(1.53)	44.2	1.7	18	44(3.9)	50	[10]	[52]	[15]	93	640	UT	0.1	OpenLong	(11)	37	-1	31	20	1.8,98	74
50	Nov/24	12	38.02	40.48	41.16(0.44)	42.1(0.87)	43.32(1.58)	44.22	1.8	18	41(5)	50	[11]	[55]	[26]	101	694	UT	0.6	HoldLong	(11)	38	21	34	20	2.1,98	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI