|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $612.6700 One month high (close): $670.4000
CHTR Daily Change: 0.12% Daily StdDev 1.89% CHTR EMA_5_Trend: 0.84% 10Minute StdDev: $0
Latest Price : $670.4(0.12%) | Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.6
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 14 | 648.12 | 657.15 | 668.75(0.08) | 671.13(-0.02) | 671.87(0.13) | 672.65 | 1.8 | | 7 | 29(0.1) | 50 | [4] | [9] | [2] | 57 | 14 | UT | 0.2 | OpenLong | | (5) | 7 | 0 | 2 | 19 | 1,82 | 64 | Sample size 50 Avg positive next hour return: 0.21%(40%) Avg negative next hour return: -0.32%(60%)
Daily Trend: %
Up Forces:
Down Forces: 671.13(hourly_sma_10 -0.23%)
Support Levels: 668.75(hourly_sma_20 -0.58%) 657.15(daily_ema_10 -2.3%) 648.12(daily_ema_20 -3.65%)
Resistance Levels:
|
| | | 2 | Dec/4 | 13 | 648.12 | 657.15 | 668.2(0.06) | 671.13(0) | 670.98(0.07) | 672.68 | 1.8 | | 7 | 29(0.2) | 50 | [3] | [6] | [7] | 58 | 27 | UT | 0.4 | OpenLong | | (5) | 4 | 14 | 6 | 13 | 1.1,80 | 64 | | 3 | Dec/4 | 12 | 648.12 | 657.15 | 667.77(0.06) | 671.25(0.11) | 670.51(0.04) | 671.02 | 1.7 | | 7 | 29(-0.3) | 40 | [3] | [7] | [-4] | 46 | 0 | CR | 0.1 | HoldShort | | (3) | 2 | -10 | 8 | -20 | 0.8,76 | 64 | | 4 | Dec/4 | 11 | 648.12 | 657.15 | 667.39(0.07) | 670.53(0.06) | 670.25(0.06) | 672.2 | 1.8 | | 7 | 29(0.3) | 50 | [4] | [7] | [5] | 50 | 16 | UT | 0.5 | OpenLong | | (4) | 3 | 11 | 2 | 6 | 1.2,70 | 64 | | 5 | Dec/4 | 10 | 648.12 | 657.15 | 666.92(0.06) | 670.16(0.07) | 669.88(-0.08) | 670.8 | 1.7 | | 7 | 29(0.1) | 50 | [3] | [0] | [6] | 39 | -20 | UT | 0.2 | OpenLong | | (3) | -4 | 21 | -3 | -8 | 1,64 | 64 | | | | |
| 6 | Dec/4 | 9 | 648.12 | 657.15 | 666.5(0.04) | 669.67(0.05) | 670.39(-0.17) | 668.22 | 1.5 | | 7 | 29(-2.4) | 30 | [2] | [-6] | [-10] | 23 | -51 | DR | -0.5 | OpenShort? | | (3) | -9 | -17 | -13 | -20 | 0.4,63 | 64 | | 7 | Dec/3 | 15 | 646.82 | 655.08 | 666.21(0.09) | 669.36(0.07) | 671.54(-0.07) | 670.29 | 1.9 | | 8 | 31(-9.1) | 50 | [5] | [2] | [-1] | 44 | -46 | CR | -0.3 | HoldShort? | | (3) | -4 | 4 | -15 | -5 | 1,69 | 68 | | 8 | Dec/3 | 14 | 646.82 | 655.08 | 665.61(0.14) | 668.9(0.08) | 671.99(0.18) | 669.75 | 1.8 | | 8 | 41(-4.7) | 50 | [7] | [16] | [-4] | 47 | -33 | CR | -0.4 | HoldShort | | (5) | 10 | -5 | -12 | -7 | 0.8,77 | 68 | | 9 | Dec/3 | 13 | 646.82 | 655.08 | 664.71(0.14) | 668.39(0.13) | 670.81(0.06) | 670.32 | 1.9 | | 8 | 45(-2.5) | 50 | [7] | [11] | [-10] | 63 | -42 | CR | -0.1 | HoldShort | | (8) | 3 | -24 | -7 | -5 | 1,88 | 68 | | 10 | Dec/3 | 12 | 646.82 | 655.08 | 663.78(0.16) | 667.54(0.17) | 670.44(0.22) | 673.35 | 2.1 | | 8 | 48(1.3) | 50 | [9] | [20] | [3] | 88 | 36 | UT | 0.5 | OpenLong | | (9) | 12 | -5 | 15 | 20 | 1.6,98 | 68 | | | | |
| 11 | Dec/3 | 11 | 646.82 | 655.08 | 662.75(0.15) | 666.38(0.19) | 668.96(0.27) | 674.01 | 2.2 | | 8 | 46(2) | 50 | [8] | [24] | [7] | 83 | 90 | UT | 0.9 | OpenLong | | (9) | 14 | 12 | -0 | 20 | 1.9,85 | 68 | | 12 | Dec/3 | 10 | 646.82 | 655.08 | 661.77(0.15) | 665.14(0.13) | 667.18(0.21) | 672.53 | 2 | | 8 | 44(0.1) | 50 | [8] | [19] | [29] | 83 | 66 | UT | 1 | HoldLong | | (8) | 11 | 71 | 10 | 20 | 1.9,85 | 68 | | 13 | Dec/3 | 9 | 646.82 | 655.08 | 660.76(0.11) | 664.28(0.01) | 665.81(-0.02) | 663.84 | 1.3 | | 8 | 44(-5.2) | 35 | [6] | [3] | [-14] | 42 | -63 | CR | -0.4 | HoldShort? | | (5) | -1 | -37 | -4 | -5 | 0.6,77 | 68 | | 14 | Dec/2 | 15 | 645 | 652.3 | 660.03(0.17) | 664.24(0.08) | 665.96(0.2) | 668.47 | 2 | | 10 | 50(-1158.1) | 50 | [9] | [18] | [11] | 84 | 12 | UT | 0.4 | HoldLong? | | (8) | 11 | 21 | 10 | 20 | 1.4,99 | 68 | | 15 | Dec/2 | 14 | 645 | 652.3 | 658.92(5.32) | 663.68(0.05) | 664.64(0.13) | 665.95 | 1.8 | | 10 | 1208(-455.3) | 50 | [277] | [80] | [3] | 52 | -4985 | UT | 0 | OpenLong | | (9) | 7 | 7 | -1 | 12 | 0.1,99 | 68 | | | | |
| 16 | Dec/2 | 13 | 645 | 652.3 | 625.63(5.61) | 663.32(0.04) | 663.79(0.1) | 665.1 | 1.7 | | 10 | 1663(-318.1) | 50 | [292] | [82] | [-1] | 54 | -4752 | CR | 0 | HoldShort | | (303) | 5 | -5 | 0 | 11 | 0.2,99 | 68 | | 17 | Dec/2 | 12 | 645 | 652.3 | 592.37(5.95) | 663.06(0.11) | 663.1(0.05) | 665.69 | 1.8 | | 10 | 1981(3.5) | 50 | [310] | [86] | [3] | 53 | -4482 | UT | 0 | OpenLong | | (322) | 3 | 9 | -2 | 3 | 0.3,95 | 68 | | 18 | Dec/2 | 11 | 645 | 652.3 | 559.09(0.18) | 662.31(0.19) | 662.76(0.04) | 664.62 | 1.7 | | 10 | 1978(3) | 50 | [9] | [12] | [6] | 54 | 1725 | UT | 0 | OpenLong | | (342) | 2 | 23 | -2 | -15 | 0.5,91 | 68 | | 19 | Dec/2 | 10 | 645 | 652.3 | 558.08(0.14) | 661.03(0.15) | 662.52(-0.03) | 661.87 | 1.5 | | 10 | 1975(2.2) | 50 | [7] | [7] | [-2] | 53 | 1718 | CR | -0 | HoldShort | | (9) | -2 | 1 | -3 | -20 | 0.5,90 | 68 | | 20 | Dec/2 | 9 | 645 | 652.3 | 557.3(0.11) | 660.03(0.14) | 662.72(-0.02) | 661.71 | 1.4 | | 10 | 1972(2.3) | 50 | [6] | [7] | [-1] | 58 | 1759 | CR | -0 | HoldShort? | | (8) | -1 | 1 | -2 | -10 | 0.5,95 | 68 | | | | |
| 21 | Dec/1 | 15 | 641.41 | 649.65 | 556.67(0.12) | 659.12(0.11) | 662.86(-0.02) | 661.65 | 1.3 | | 10 | 1970(461.9) | 50 | [6] | [6] | [-6] | 59 | 1768 | CR | -0 | HoldShort? | | (7) | -1 | -19 | -1 | 3 | 0.5,96 | 71 | | 22 | Dec/1 | 14 | 641.41 | 649.65 | 555.98(0.1) | 658.39(0.17) | 663.02(0.17) | 663.96 | 1.5 | | 10 | 1508(1.7) | 50 | [5] | [17] | [3] | 63 | 1884 | UT | 0 | OpenLong | | (8) | 9 | 4 | 0 | 20 | 0.5,100 | 71 | | 23 | Dec/1 | 13 | 641.41 | 649.65 | 555.4(0.11) | 657.24(0.22) | 661.87(0.35) | 663.42 | 1.4 | | 10 | 1506(1.7) | 50 | [6] | [28] | [3] | 63 | 1918 | UT | 0 | OpenLong | | (6) | 18 | 5 | 0 | 19 | 0.5,100 | 71 | | 24 | Dec/1 | 12 | 641.41 | 649.65 | 554.81(0.11) | 655.82(0.25) | 659.53(0.33) | 662.85 | 1.4 | | 10 | 1505(1.6) | 50 | [6] | [28] | [3] | 63 | 1924 | UT | 0 | OpenLong | | (6) | 17 | 4 | 0 | 20 | 0.5,100 | 71 | | 25 | Dec/1 | 11 | 641.41 | 649.65 | 554.2(0.1) | 654.17(11.27) | 657.34(0.3) | 662.4 | 1.4 | | 10 | 1503(2.1) | 50 | [5] | [313] | [-134] | 63 | 1926 | CR | 0 | HoldShort | | (6) | 16 | -1 | 1 | -20 | 0.5,100 | 71 | | | | |
| 26 | Dec/1 | 10 | 641.41 | 649.65 | 553.63(0.14) | 587.93(12.7) | 655.38(0.25) | 662.48 | 1.4 | | 10 | 1501(2) | 50 | [7] | [348] | [-67] | 63 | 1894 | CR | 0 | HoldShort | | (6) | 13 | 35 | 1 | -20 | 0.5,100 | 71 | | 27 | Dec/1 | 9 | 641.41 | 649.65 | 552.83(0.1) | 521.68(14.44) | 653.76(0.17) | 658.19 | 1.1 | | 10 | 1499(1.1) | 50 | [5] | [389] | [-19] | 63 | 1854 | CR | 0 | HoldShort? | | (6) | 9 | 54 | 1 | -20 | 0.5,100 | 71 | | 28 | Nov/30 | 15 | 637.85 | 647.42 | 552.27(0.02) | 455.86(0.16) | 652.62(0.08) | 651.74 | 0.8 | | 9 | 1498(249.4) | 50 | [1] | [10] | [137] | 60 | 1802 | UT | -0 | OpenLong? | | (3) | 4 | -1 | 0 | 20 | 0.4,100 | 74 | | 29 | Nov/30 | 14 | 637.85 | 647.42 | 552.18(0.01) | 455.13(0.12) | 652.11(0.17) | 651.89 | 0.8 | | 9 | 1249(-0.2) | 50 | [1] | [13] | [164] | 60 | 1843 | UT | -0 | OpenLong | | (1) | 9 | -6 | 0 | 20 | 0.4,100 | 74 | | 30 | Nov/30 | 13 | 637.85 | 647.42 | 552.1(-0.01) | 454.57(0.08) | 651(25.08) | 652.62 | 0.8 | | 9 | 1249(0.3) | 50 | [-1] | [1330] | [206] | 60 | 7968 | UR | 0 | SmallShort | | (1) | 1327 | -15 | 11 | 20 | 0.4,100 | 74 | | | | |
| 31 | Nov/30 | 12 | 637.85 | 647.42 | 552.16(0.04) | 454.22(0.14) | 520.47(33.59) | 654.37 | 0.9 | | 9 | 1248(0.9) | 50 | [2] | [1782] | [291] | 60 | 10031 | UT | 0.6 | OpenLong | | (0) | 1777 | 16 | 22 | 20 | 0.4,100 | 74 | | 32 | Nov/30 | 11 | 637.85 | 647.42 | 551.92(0.05) | 454.22(0) | 389.6(50.37) | 652.49 | 0.8 | | 9 | 1248(1.1) | 50 | [3] | [2667] | [447] | 60 | 14098 | UT | 1.2 | OpenLong | | (2) | 2665 | 28 | 57 | 20 | 0.4,100 | 74 | | 33 | Nov/30 | 10 | 637.85 | 647.42 | 551.63(0.06) | 453.55(-0.05) | 259.1(0.37) | 649.18 | 0.6 | | 9 | 1246(1.2) | 50 | [3] | [20] | [875] | 26 | 1802 | UT | 1.7 | OpenLong | | (2) | 20 | 24 | 51 | 20 | 0.4,66 | 74 | | 34 | Nov/30 | 9 | 637.85 | 647.42 | 551.28(0.08) | 453.8(-0.09) | 258.16(0.01) | 646.34 | 0.5 | | 9 | 1245(0.4) | -10 | [4] | [0] | [-49838] | -7 | 1644 | DR | 1.7 | OpenShort? | | (2) | 1 | 0 | 48 | -20 | 0.4,33 | 74 | | 35 | Nov/27 | 15 | 635.49 | 646.83 | 550.82(-5.51) | 454.23(-12.53) | 258.14(-33.46) | 0 | -33 | | 11 | 1245(256.5) | -25 | [-292] | [-2174] | [-848] | -110 | -12795 | DT | -1.1 | HoldShort? | | (-312) | -1770 | 0 | -24 | -20 | -2.4,0 | 50 | | | | |
| 36 | Nov/27 | 14 | 635.49 | 646.83 | 582.91(-5.26) | 519.33(-11.07) | 387.97(-25.03) | 0 | -33 | | 11 | 988(271.1) | -25 | [-278] | [-1686] | [-473] | -128 | -10977 | DT | -2 | HoldShort | | (-298) | -1324 | 0 | -38 | -20 | -3.1,0 | 50 | | 37 | Nov/27 | 13 | 635.49 | 646.83 | 615.29(-5.01) | 583.98(-9.97) | 517.53(-20.13) | 0 | -33 | | 11 | 717(697.4) | -25 | [-265] | [-1394] | [-2146] | -151 | -10022 | DT | -3.8 | HoldShort | | (-284) | -1065 | -5405 | -60 | -20 | -4.5,12 | 50 | | 38 | Nov/27 | 12 | 635.49 | 646.83 | 647.73(-0.02) | 648.68(-0.08) | 648(-0.22) | 644.44 | 0.5 | | 11 | 20(0.3) | 25 | [-1] | [-13] | [-11] | -38 | -83 | RG | -0.9 | SmallLong | | (-2) | -12 | -15 | -22 | -20 | -0.9,35 | 50 | | 39 | Nov/27 | 11 | 635.49 | 646.83 | 647.89(-0.02) | 649.23(-0.06) | 649.43(-0.14) | 646.27 | 0.6 | | 11 | 20(0.1) | 15 | [-1] | [-8] | [-14] | -15 | -45 | RG | -0.8 | SmallLong | | (-1) | -7 | -24 | -25 | -18 | -0.4,45 | 50 | | 40 | Nov/27 | 10 | 635.49 | 646.83 | 647.89(0) | 649.63(-0.07) | 650.32(-0.06) | 649.13 | 0.7 | | 11 | 19(-0.7) | 50 | [0] | [-4] | [3] | 29 | 5 | RG | -0.3 | Wait | | (0) | -3 | 11 | -7 | 10 | 0.3,71 | 50 | | | | |
| 41 | Nov/27 | 9 | 635.49 | 646.83 | 648.02(-0.04) | 650.11(-0.02) | 650.68(0.04) | 647.81 | 0.6 | | 11 | 20(-1.8) | 15 | [-2] | [2] | [-14] | 28 | 48 | RG | -0.7 | Wait? | | (-1) | 2 | -37 | -1 | -19 | -0.1,80 | 50 | | 42 | Nov/25 | 15 | 632.43 | 646.52 | 648.27(-0.03) | 650.27(0.09) | 650.44(0.17) | 652.34 | 0.8 | | 14 | 22(3.4) | 45 | [-2] | [13] | [4] | 61 | 132 | UR | 0.5 | SmallShort? | | (0) | 9 | 6 | 13 | 4 | 1,86 | 51 | | 43 | Nov/25 | 14 | 632.43 | 646.52 | 648.45(-0.06) | 649.7(0.14) | 649.36(0.05) | 651.63 | 0.8 | | 14 | 19(-2.7) | 50 | [-3] | [8] | [5] | 51 | 122 | UR | 0.5 | SmallShort | | (-2) | 3 | 8 | 18 | -9 | 0.7,83 | 51 | | 44 | Nov/25 | 13 | 632.43 | 646.52 | 648.84(-0.08) | 648.76(0.21) | 649.02(0.01) | 650.69 | 0.7 | | 14 | 21(-2.3) | 30 | [-4] | [7] | [-1] | 31 | 111 | RG | 0.3 | Wait | | (-4) | 1 | -2 | 11 | -20 | 0.3,73 | 51 | | 45 | Nov/25 | 12 | 632.43 | 646.52 | 649.39(-0.08) | 647.41(0.14) | 648.94(-0.09) | 650.95 | 0.7 | | 14 | 24(-1.3) | 50 | [-4] | [-0] | [13] | 23 | 77 | UR | 0.3 | SmallShort | | (-4) | -5 | 36 | 3 | 8 | 0.3,65 | 51 | | | | |
| 46 | Nov/25 | 11 | 632.43 | 646.52 | 649.92(-0.1) | 646.49(-0.02) | 649.53(-0.09) | 646.59 | 0.6 | | 14 | 25(-1) | 15 | [-5] | [-5] | [-1] | -2 | 28 | RG | -0.5 | Wait | | (-7) | -5 | -3 | -3 | 4 | -0.5,61 | 51 | | 47 | Nov/25 | 10 | 632.43 | 646.52 | 650.57(-0.1) | 646.59(-0.03) | 650.11(0.01) | 646.96 | 0.6 | | 14 | 26(-0.7) | 10 | [-5] | [0] | [-8] | -1 | 42 | RG | -0.5 | Wait | | (-5) | 1 | -25 | -5 | 10 | -0.5,62 | 51 | | 48 | Nov/25 | 9 | 632.43 | 646.52 | 651.22(-0.07) | 646.78(0.03) | 650.04(0.24) | 649.94 | 0.7 | | 14 | 27(-0.6) | 45 | [-4] | [15] | [2] | 13 | 110 | UR | -0 | SmallShort? | | (-4) | 13 | -3 | 4 | 20 | -0.2,68 | 51 | | 49 | Nov/24 | 15 | 628.69 | 645.08 | 651.69(-0.07) | 646.55(0.01) | 648.5(0.41) | 650.26 | 0.8 | | 15 | 27(1.2) | 35 | [-4] | [24] | [-7] | 8 | 152 | RG | 0.3 | Wait? | | (-4) | 22 | -30 | 3 | 20 | -0.2,63 | 57 | | 50 | Nov/24 | 14 | 628.69 | 645.08 | 652.12(0.02) | 646.46(0.08) | 645.88(0.38) | 653.92 | 0.9 | | 15 | 26(0) | 50 | [1] | [25] | [18] | 13 | 104 | UT | 1.2 | OpenLong | | (-2) | 20 | 37 | 4 | 20 | 0.3,55 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|