TSN Trading Signals: Hourly Price Prediction

^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 4, 2020

TSN Trading Signals: Hourly Price Forecast and Prediction

(Tyson Foods Inc. Class A)

One month low (close): $56.5400 One month high (close): $70.1000

TSN Daily Change: 1.4% Daily StdDev 1.99% TSN EMA_5_Trend: 1.54% 10Minute StdDev: $1.2589

Latest Price : $70.1(1.4%)

Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.5) Fri. Dec 4, 2020($0.7) Thu. Dec 3, 2020($1) Wed. Dec 2, 2020($0.4) Tue. Dec 1, 2020($1) Mon. Nov 30, 2020($0.2) Fri. Nov 27, 2020($0.4)

TSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.39%(34%) Avg negative next hour return: -0.41%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 4, 2020
1	Dec/4	14	63.81	65.75	68.11(0.21)	69.23(0.23)	69.55(0.14)	69.72	2	22	40(0.9)	50	[11]	[22]	[3]	83	82	UT	0.1	HoldLong	(12)	7	10	-2	-1	1.3,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 69.23(hourly_sma_10 -0.7%) 68.11(hourly_sma_20 -2.31%) 65.75(daily_ema_10 -5.69%) 63.81(daily_ema_20 -8.48%) Resistance Levels:

2	Dec/4	13	63.81	65.75	67.97(0.2)	69.07(0.3)	69.45(0.18)	69.6	1.9	22	39(1.3)	50	[10]	[26]	[1]	85	99	UT	0.1	OpenLong	(12)	9	4	-3	-1	1.4,100	71
3	Dec/4	12	63.81	65.75	67.83(0.21)	68.87(0.32)	69.32(0.18)	69.55	1.9	22	38(1.5)	50	[11]	[27]	[3]	88	100	UT	0.2	OpenLong	(12)	9	10	-3	0	1.5,100	71
4	Dec/4	11	63.81	65.75	67.69(0.22)	68.65(0.46)	69.19(0.19)	69.43	1.9	22	36(1.7)	50	[11]	[31]	[-3]	90	105	CR	0.2	OpenShort	(12)	10	-2	-3	-19	1.6,100	71
5	Dec/4	10	63.81	65.75	67.54(0.2)	68.33(0.46)	69.06(0.23)	69.45	1.9	22	35(2.7)	50	[10]	[33]	[7]	95	152	UT	0.4	OpenLong	(14)	12	18	-3	14	1.8,100	71

6	Dec/4	9	63.81	65.75	67.41(0.19)	68.01(0.41)	68.9(0.3)	69.23	1.8	22	32(2.8)	50	[10]	[35]	[10]	98	169	UT	0.3	OpenLong?	(11)	15	22	-2	20	1.9,100	71
7	Dec/3	15	63.18	64.95	67.28(0.24)	67.73(0.32)	68.69(0.41)	68.96	2	21	29(-0.3)	50	[12]	[38]	[6]	98	125	UT	0.3	HoldLong?	(10)	21	5	-2	20	1.9,100	73
8	Dec/3	14	63.18	64.95	67.12(0.31)	67.51(0.27)	68.41(0.45)	68.9	2	21	29(-1.3)	50	[16]	[39]	[10]	103	92	UT	0.6	CloseLong	(14)	23	11	2	20	2.1,100	73
9	Dec/3	13	63.18	64.95	66.92(0.31)	67.33(0.24)	68.1(0.73)	68.77	1.9	21	31(-0.4)	50	[16]	[52]	[13]	103	166	UT	0.8	CloseLong	(17)	37	8	10	20	2.1,100	73
10	Dec/3	12	63.18	64.95	66.72(0.3)	67.17(0.25)	67.61(0.73)	68.67	1.9	21	31(0.7)	50	[15]	[53]	[25]	105	185	UT	1.2	CloseLong	(18)	37	41	16	20	2.2,100	73

11	Dec/3	11	63.18	64.95	66.52(0.26)	67(0.21)	67.12(0.52)	68.17	1.7	21	30(0)	50	[13]	[41]	[28]	98	132	UT	1.2	HoldLong	(15)	26	52	27	20	1.9,100	73
12	Dec/3	10	63.18	64.95	66.35(0.23)	66.86(0.1)	66.78(0.24)	67.55	1.5	21	30(-1.1)	50	[12]	[23]	[12]	73	27	UT	0.9	OpenLong	(13)	12	16	14	20	1.4,88	73
13	Dec/3	9	63.18	64.95	66.2(0.21)	66.8(0.11)	66.62(0.09)	67.36	1.4	21	32(-0.8)	50	[11]	[16]	[34]	58	11	UT	0.8	OpenLong?	(12)	5	90	5	20	1.3,75	73
14	Dec/2	15	62.55	64.34	66.06(0.15)	66.73(-0.04)	66.56(-0.25)	66.3	1.3	17	32(-2.8)	50	[8]	[-9]	[-3]	16	-150	DR	-0.3	OpenShort?	(8)	-13	4	-13	-20	0.3,58	67
15	Dec/2	14	62.55	64.34	65.96(5.28)	66.75(-0.07)	66.73(-0.22)	66.25	1.3	17	35(-465.2)	50	[271]	[58]	[-10]	30	-4830	CR	-0.5	HoldShort	(8)	-11	-15	-11	-20	0.3,72	67

16	Dec/2	13	62.55	64.34	62.65(5.6)	66.8(-0.04)	66.88(-0.1)	66.43	1.3	17	500(-187.2)	50	[287]	[69]	[-13]	42	-4535	CR	-0	HoldShort	(315)	-5	-28	-7	-20	0.3,84	67
17	Dec/2	12	62.55	64.34	59.33(5.97)	66.83(0.16)	66.94(-0.05)	66.76	1.5	17	688(-129.9)	50	[306]	[81]	[-12]	54	-4213	CR	-0	HoldShort	(335)	-3	-25	-3	-20	0.4,94	67
18	Dec/2	11	62.55	64.34	55.99(0.19)	66.72(0.33)	66.97(0.11)	67.06	1.6	17	817(1.6)	50	[10]	[20]	[-5]	62	1832	CR	0	HoldShort	(358)	6	-6	0	-20	0.5,99	67
19	Dec/2	10	62.55	64.34	55.88(0.2)	66.5(0.36)	66.9(0.18)	67.13	1.6	17	816(1.7)	50	[10]	[24]	[4]	63	1868	UT	0	OpenLong	(12)	9	12	0	-4	0.5,100	67
20	Dec/2	9	62.55	64.34	55.77(0.19)	66.26(0.34)	66.78(0.08)	66.99	1.5	17	814(1.6)	50	[10]	[18]	[7]	63	1855	UT	0	OpenLong?	(11)	4	19	0	9	0.5,100	67

21	Dec/1	15	62.08	64.09	55.66(0.14)	66.04(0.32)	66.72(0.01)	66.77	1.6	19	813(38.9)	50	[7]	[14]	[-4]	61	1874	CR	0	HoldShort?	(10)	1	-12	-1	6	0.5,98	71
22	Dec/1	14	62.08	64.09	55.58(0.17)	65.83(0.35)	66.72(0.37)	66.91	1.6	19	774(1.4)	50	[9]	[33]	[10]	63	1969	UT	0	OpenLong	(10)	19	19	0	20	0.5,100	71
23	Dec/1	13	62.08	64.09	55.49(0.15)	65.6(0.32)	66.48(0.57)	66.69	1.5	19	772(1.2)	50	[8]	[42]	[7]	63	2013	UT	0	OpenLong	(8)	29	12	0	20	0.5,100	71
24	Dec/1	12	62.08	64.09	55.4(0.11)	65.39(0.34)	66.1(0.54)	66.55	1.5	19	771(1)	50	[6]	[41]	[0]	63	2033	UT	0	OpenLong	(8)	28	-12	0	20	0.5,100	71
25	Dec/1	11	62.08	64.09	55.34(0.12)	65.17(11.4)	65.75(0.61)	66.7	1.5	19	770(0.9)	50	[6]	[328]	[-130]	63	2079	CR	0	HoldShort	(8)	31	-2	1	-20	0.5,100	71

26	Dec/1	10	62.08	64.09	55.28(0.1)	58.5(12.88)	65.35(0.62)	66.72	1.5	19	769(0.8)	50	[5]	[366]	[-46]	63	2122	CR	0.1	HoldShort	(7)	32	87	1	-20	0.5,100	71
27	Dec/1	9	62.08	64.09	55.23(0.07)	51.83(14.53)	64.95(0.35)	65.71	1.2	19	768(0.5)	50	[4]	[394]	[-10]	63	1916	CR	0	HoldShort?	(-1)	18	76	1	-20	0.5,100	71
28	Nov/30	15	61.62	63.85	55.19(0.02)	51.83(-0)	64.73(0.08)	64.83	1.1	19	768(-20.7)	50	[1]	[8]	[142]	59	1750	UT	0	OpenLong?	(-1)	4	6	0	20	0.4,99	69
29	Nov/30	14	61.62	63.85	55.18(0.01)	45.26(-0.03)	64.68(0.14)	64.76	1.1	19	789(0)	50	[1]	[10]	[170]	59	1763	UT	0	OpenLong	(1)	7	3	0	20	0.4,99	69
30	Nov/30	13	61.62	63.85	55.18(0.05)	45.28(-0.02)	64.59(25.06)	64.73	1.1	19	789(0.4)	50	[3]	[1309]	[212]	59	7492	UT	0	OpenLong	(1)	1305	2	11	20	0.4,99	69

31	Nov/30	12	61.62	63.85	55.15(0.05)	45.29(-0.08)	51.65(33.45)	64.71	1.1	19	788(0.4)	50	[3]	[1744]	[289]	58	9437	UT	0.6	OpenLong	(2)	1742	10	22	20	0.4,98	69
32	Nov/30	11	61.62	63.85	55.12(0.05)	45.33(-0.09)	38.7(50.09)	64.6	1	19	788(0.4)	50	[3]	[2610]	[431]	58	13283	UT	1.1	OpenLong	(3)	2609	1	56	20	0.4,98	69
33	Nov/30	10	61.62	63.85	55.12(0)	45.37(-0.11)	25.78(-0.25)	64.59	1	19	787(0)	50	[0]	[-13]	[859]	25	1661	RG	1.7	SmallShort	(3)	-13	22	44	20	0.4,65	69
34	Nov/30	9	61.62	63.85	55.09(0.01)	45.42(-0.2)	25.85(-0.42)	64.34	0.9	19	787(0.1)	50	[1]	[-24]	[INF]	-7	1573	RG	1.7	SmallShort?	(-1)	-22	INF	40	-20	0.4,33	69
35	Nov/27	15	61.22	63.56	55.08(-5.49)	45.51(-12.57)	25.96(-33.31)	0	-20.8	20	787(126.2)	-25	[-286]	[-2130]	[NAN]	-110	-12631	DT	-1.1	HoldShort?	(-328)	-1735	NAN	-40	-20	-2.4,0	75

36	Nov/27	14	61.22	63.56	58.28(-5.14)	52.05(-11.22)	38.93(-25.07)	0	-20.8	20	661(181.2)	-25	[-268]	[-1661]	[NAN]	-108	-11045	DT	-2	HoldShort	(-308)	-1306	NAN	-42	-20	-3,17	75
37	Nov/27	13	61.22	63.56	61.44(-4.88)	58.63(-9.98)	51.95(-20.02)	0	-20.8	20	480(456.5)	-25	[-254]	[-1362]	[-2216]	-126	-10116	DT	-3.7	HoldShort	(-288)	-1043	-5618	-50	-20	-4.4,34	75
38	Nov/27	12	61.22	63.56	64.59(0.19)	65.13(0.05)	64.96(-0.05)	64.89	1.2	20	23(-4.4)	50	[10]	[5]	[-5]	9	-139	CR	-0.1	HoldShort	(8)	-3	-2	-11	-20	0.4,49	75
39	Nov/27	11	61.22	63.56	64.47(0.18)	65.1(0.04)	64.99(-0.11)	64.91	1.3	20	28(-3.2)	50	[9]	[2]	[-2]	18	-122	CR	-0.1	HoldShort	(11)	-6	6	-9	-20	0.5,55	75
40	Nov/27	10	61.22	63.56	64.35(0.17)	65.08(0.1)	65.06(-0.18)	64.84	1.2	20	31(-2.4)	50	[9]	[-1]	[-14]	25	-121	DR	-0.2	OpenShort	(11)	-9	-25	-11	-20	0.5,62	75

41	Nov/27	9	61.22	63.56	64.24(0.23)	65.02(0.16)	65.18(-0.19)	65.13	1.3	20	33(-2.4)	50	[12]	[1]	[0]	43	-118	UT	-0.1	OpenLong?	(12)	-10	10	-9	-18	0.9,70	75
42	Nov/25	15	60.83	63.15	64.09(0.24)	64.92(0.16)	65.18(0)	65.02	1.4	21	36(-2.7)	50	[13]	[11]	[-5]	46	-72	CR	-0.3	HoldShort?	(12)	0	-4	-12	-18	0.9,73	73
43	Nov/25	14	60.83	63.15	63.94(0.35)	64.82(0.1)	65.3(0.15)	65.07	1.4	21	38(-5.4)	50	[18]	[19]	[-7]	58	-110	CR	-0.2	HoldShort	(15)	8	-16	-11	2	1,83	73
44	Nov/25	13	60.83	63.15	63.72(0.35)	64.76(0.16)	65.2(0.17)	65.26	1.5	21	44(-3.2)	50	[18]	[22]	[-4]	71	-47	CR	0	HoldShort	(21)	9	-15	-4	20	1.2,91	73
45	Nov/25	12	60.83	63.15	63.5(0.37)	64.66(0.24)	65.09(0.36)	65.43	1.6	21	47(-1.4)	50	[19]	[34]	[-6]	82	38	CR	0.2	OpenShort	(21)	19	-26	1	20	1.4,97	73

46	Nov/25	11	60.83	63.15	63.27(0.37)	64.51(0.41)	64.85(0.5)	65.74	1.7	21	48(1.4)	50	[19]	[46]	[26]	91	160	UT	0.6	OpenLong	(23)	26	64	3	20	1.7,98	73
47	Nov/25	10	60.83	63.15	63.03(0.29)	64.25(0.31)	64.53(0.31)	65	1.4	21	47(0.8)	50	[15]	[32]	[15]	83	111	UT	0.3	HoldLong	(19)	16	38	3	20	1.4,98	73
48	Nov/25	9	60.83	63.15	62.85(0.27)	64.05(0.32)	64.33(0.03)	64.57	1.3	21	46(0.7)	50	[14]	[17]	[-1]	79	26	CR	0.2	OpenShort?	(16)	2	-13	26	-9	1.3,96	73
49	Nov/24	15	60.41	62.76	62.68(0.24)	63.85(0.35)	64.31(0.14)	64.72	1.5	20	46(0.4)	50	[13]	[24]	[20]	83	138	UT	0.3	HoldLong?	(16)	7	42	28	15	1.5,95	75
50	Nov/24	14	60.41	62.76	62.53(0.15)	63.63(0.26)	64.22(0.09)	64.24	1.4	20	45(2.2)	50	[8]	[18]	[9]	74	151	UT	0	OpenLong	(12)	5	11	25	17	1.3,91	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI