TSN Trading Signals: Hourly Price Prediction

^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 4, 2020

TSN Trading Signals: Hourly Price Forecast and Prediction

(Tyson Foods Inc. Class A)

One month low (close): $56.5400 One month high (close): $70.1000

TSN Daily Change: 1.4% Daily StdDev 1.99% TSN EMA_5_Trend: 1.54% 10Minute StdDev: $1.2589

Latest Price : $70.1(1.4%)

Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.5) Fri. Dec 4, 2020($0.7) Thu. Dec 3, 2020($1) Wed. Dec 2, 2020($0.4) Tue. Dec 1, 2020($1) Mon. Nov 30, 2020($0.2) Fri. Nov 27, 2020($0.4)

TSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.35%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 4, 2020
1	Dec/4	13	63.81	65.75	67.97(0.2)	69.07(0.3)	69.45(0.18)	69.6	1.9	22	39(1.3)	50	[10]	[26]	[1]	85	100	UT	0.1	OpenLong	(12)	9	4	-3	-1	1.4,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 69.07(hourly_sma_10 -0.76%) 67.97(hourly_sma_20 -2.34%) 65.75(daily_ema_10 -5.53%) 63.81(daily_ema_20 -8.32%) Resistance Levels:

2	Dec/4	12	63.81	65.75	67.83(0.21)	68.87(0.32)	69.32(0.18)	69.55	1.9	22	38(1.5)	50	[11]	[27]	[3]	88	101	UT	0.2	OpenLong	(12)	9	10	-3	0	1.5,100	71
3	Dec/4	11	63.81	65.75	67.69(0.22)	68.65(0.46)	69.19(0.19)	69.43	1.9	22	36(1.7)	50	[11]	[31]	[-3]	90	106	CR	0.2	OpenShort	(12)	10	-2	-3	-19	1.6,100	71
4	Dec/4	10	63.81	65.75	67.54(0.2)	68.33(0.46)	69.06(0.23)	69.45	1.9	22	35(2.7)	50	[10]	[33]	[7]	95	153	UT	0.4	OpenLong	(14)	12	18	-3	14	1.8,100	71
5	Dec/4	9	63.81	65.75	67.41(0.19)	68.01(0.41)	68.9(0.3)	69.23	1.8	22	32(2.8)	50	[10]	[35]	[10]	98	169	UT	0.3	OpenLong?	(11)	15	22	-2	20	1.9,100	71

6	Dec/3	15	63.18	64.95	67.28(0.24)	67.73(0.32)	68.69(0.41)	68.96	2	21	29(-0.3)	50	[12]	[38]	[6]	98	126	UT	0.3	HoldLong?	(10)	21	5	-2	20	1.9,100	73
7	Dec/3	14	63.18	64.95	67.12(0.31)	67.51(0.27)	68.41(0.45)	68.9	2	21	29(-1.3)	50	[16]	[39]	[10]	103	93	UT	0.6	CloseLong	(14)	23	11	2	20	2.1,100	73
8	Dec/3	13	63.18	64.95	66.92(0.31)	67.33(0.24)	68.1(0.73)	68.77	1.9	21	31(-0.4)	50	[16]	[53]	[13]	103	167	UT	0.8	CloseLong	(18)	37	8	10	20	2.1,100	73
9	Dec/3	12	63.18	64.95	66.72(0.3)	67.17(0.25)	67.61(0.73)	68.67	1.9	21	31(0.7)	50	[15]	[53]	[25]	105	185	UT	1.2	CloseLong	(18)	37	41	16	20	2.2,100	73
10	Dec/3	11	63.18	64.95	66.52(0.26)	67(0.21)	67.12(0.52)	68.17	1.7	21	30(0)	50	[13]	[41]	[28]	98	133	UT	1.2	HoldLong	(15)	26	52	27	20	1.9,100	73

11	Dec/3	10	63.18	64.95	66.35(0.23)	66.86(0.1)	66.78(0.24)	67.55	1.5	21	30(-1.1)	50	[12]	[23]	[12]	73	28	UT	0.9	OpenLong	(13)	12	16	14	20	1.4,88	73
12	Dec/3	9	63.18	64.95	66.2(0.21)	66.8(0.11)	66.62(0.09)	67.36	1.4	21	32(-0.8)	50	[11]	[16]	[34]	58	12	UT	0.8	OpenLong?	(12)	5	90	5	20	1.3,75	73
13	Dec/2	15	62.55	64.34	66.06(0.15)	66.73(-0.04)	66.56(-0.25)	66.3	1.3	17	32(-2.8)	50	[8]	[-9]	[-3]	16	-149	DR	-0.3	OpenShort?	(8)	-13	5	-13	-20	0.3,58	67
14	Dec/2	14	62.55	64.34	65.96(5.28)	66.75(-0.07)	66.73(-0.22)	66.25	1.3	17	35(-465.2)	50	[271]	[58]	[-10]	30	-4803	CR	-0.5	HoldShort	(9)	-11	-15	-11	-20	0.3,72	67
15	Dec/2	13	62.55	64.34	62.65(5.6)	66.8(-0.04)	66.88(-0.1)	66.43	1.3	17	500(-187.2)	50	[287]	[69]	[-13]	42	-4506	CR	-0	HoldShort	(316)	-5	-28	-7	-20	0.3,84	67

16	Dec/2	12	62.55	64.34	59.33(5.97)	66.83(0.16)	66.94(-0.05)	66.76	1.5	17	688(-129.9)	50	[306]	[81]	[-12]	54	-4182	CR	-0	HoldShort	(337)	-3	-25	-3	-20	0.4,94	67
17	Dec/2	11	62.55	64.34	55.99(0.19)	66.72(0.33)	66.97(0.11)	67.06	1.6	17	817(1.6)	50	[10]	[20]	[-5]	62	1833	CR	0	HoldShort	(360)	6	-6	0	-20	0.5,99	67
18	Dec/2	10	62.55	64.34	55.88(0.2)	66.5(0.36)	66.9(0.18)	67.13	1.6	17	816(1.7)	50	[10]	[24]	[4]	63	1868	UT	0	OpenLong	(12)	9	12	0	-4	0.5,100	67
19	Dec/2	9	62.55	64.34	55.77(0.19)	66.26(0.34)	66.78(0.08)	66.99	1.5	17	814(1.6)	50	[10]	[18]	[7]	63	1856	UT	0	OpenLong?	(11)	4	19	0	9	0.5,100	67
20	Dec/1	15	62.08	64.09	55.66(0.14)	66.04(0.32)	66.72(0.01)	66.77	1.6	19	813(38.9)	50	[7]	[14]	[-4]	61	1874	CR	0	HoldShort?	(10)	1	-12	-1	6	0.5,98	71

21	Dec/1	14	62.08	64.09	55.58(0.17)	65.83(0.35)	66.72(0.37)	66.91	1.6	19	774(1.4)	50	[9]	[33]	[10]	63	1969	UT	0	OpenLong	(10)	19	19	0	20	0.5,100	71
22	Dec/1	13	62.08	64.09	55.49(0.15)	65.6(0.32)	66.48(0.57)	66.69	1.5	19	772(1.2)	50	[8]	[42]	[7]	63	2013	UT	0	OpenLong	(9)	29	12	0	20	0.5,100	71
23	Dec/1	12	62.08	64.09	55.4(0.11)	65.39(0.34)	66.1(0.54)	66.55	1.5	19	771(1)	50	[6]	[41]	[0]	63	2033	UT	0	OpenLong	(9)	28	-12	0	20	0.5,100	71
24	Dec/1	11	62.08	64.09	55.34(0.12)	65.17(11.4)	65.75(0.61)	66.7	1.5	19	770(0.9)	50	[6]	[328]	[-130]	63	2078	CR	0	HoldShort	(9)	31	-2	1	-20	0.5,100	71
25	Dec/1	10	62.08	64.09	55.28(0.1)	58.5(12.88)	65.35(0.62)	66.72	1.5	19	769(0.8)	50	[5]	[366]	[-46]	63	2121	CR	0.1	HoldShort	(7)	32	87	1	-20	0.5,100	71

26	Dec/1	9	62.08	64.09	55.23(0.07)	51.83(14.53)	64.95(0.35)	65.71	1.2	19	768(0.5)	50	[4]	[394]	[-10]	63	1916	CR	0	HoldShort?	(-1)	18	77	1	-20	0.5,100	71
27	Nov/30	15	61.62	63.85	55.19(0.02)	51.83(-0)	64.73(0.08)	64.83	1.1	19	768(-20.7)	50	[1]	[8]	[142]	59	1750	UT	0	OpenLong?	(-1)	4	6	0	20	0.4,99	69
28	Nov/30	14	61.62	63.85	55.18(0.01)	45.26(-0.03)	64.68(0.14)	64.76	1.1	19	789(0)	50	[1]	[10]	[170]	59	1763	UT	0	OpenLong	(1)	7	3	0	20	0.4,99	69
29	Nov/30	13	61.62	63.85	55.18(0.05)	45.28(-0.02)	64.59(25.06)	64.73	1.1	19	789(0.4)	50	[3]	[1309]	[212]	59	7459	UT	0	OpenLong	(1)	1305	2	11	20	0.4,99	69
30	Nov/30	12	61.62	63.85	55.15(0.05)	45.29(-0.08)	51.65(33.45)	64.71	1.1	19	788(0.4)	50	[3]	[1744]	[289]	58	9394	UT	0.6	OpenLong	(2)	1742	10	22	20	0.4,98	69

31	Nov/30	11	61.62	63.85	55.12(0.05)	45.33(-0.09)	38.7(50.09)	64.6	1	19	788(0.4)	50	[3]	[2610]	[431]	58	13218	UT	1.1	OpenLong	(3)	2609	1	56	20	0.4,98	69
32	Nov/30	10	61.62	63.85	55.12(0)	45.37(-0.11)	25.78(-0.25)	64.59	1	19	787(0)	50	[0]	[-13]	[859]	25	1662	RG	1.7	SmallShort	(3)	-13	22	44	20	0.4,65	69
33	Nov/30	9	61.62	63.85	55.09(0.01)	45.42(-0.2)	25.85(-0.42)	64.34	0.9	19	787(0.1)	-25	[1]	[-24]	[-133118]	-7	1574	DR	1.7	OpenShort?	(-1)	-22	0	40	-20	0.4,33	69
34	Nov/27	15	61.22	63.56	55.08(-5.49)	45.51(-12.57)	25.96(-33.31)	0	-20.8	20	787(126.2)	-25	[-286]	[-2130]	[-844]	-110	-12616	DT	-1.1	HoldShort?	(-329)	-1735	0	-40	-20	-2.4,0	75
35	Nov/27	14	61.22	63.56	58.28(-5.14)	52.05(-11.22)	38.93(-25.07)	0	-20.8	20	661(181.2)	-25	[-268]	[-1661]	[-472]	-108	-11039	DT	-2	HoldShort	(-310)	-1306	0	-42	-20	-3,17	75

36	Nov/27	13	61.22	63.56	61.44(-4.88)	58.63(-9.98)	51.95(-20.02)	0	-20.8	20	480(456.5)	-25	[-254]	[-1362]	[-2227]	-126	-10115	DT	-3.7	HoldShort	(-290)	-1043	-5650	-50	-20	-4.4,34	75
37	Nov/27	12	61.22	63.56	64.59(0.19)	65.13(0.05)	64.96(-0.05)	64.89	1.2	20	23(-4.4)	50	[10]	[5]	[-5]	9	-138	CR	-0.1	HoldShort	(9)	-3	-2	-11	-20	0.4,49	75
38	Nov/27	11	61.22	63.56	64.47(0.18)	65.1(0.04)	64.99(-0.11)	64.91	1.3	20	28(-3.2)	50	[9]	[2]	[-2]	18	-121	CR	-0.1	HoldShort	(11)	-6	6	-9	-20	0.5,55	75
39	Nov/27	10	61.22	63.56	64.35(0.17)	65.08(0.1)	65.06(-0.18)	64.84	1.2	20	31(-2.4)	50	[9]	[-1]	[-14]	25	-120	DR	-0.2	OpenShort	(11)	-9	-25	-11	-20	0.5,62	75
40	Nov/27	9	61.22	63.56	64.24(0.23)	65.02(0.16)	65.18(-0.19)	65.13	1.3	20	33(-2.4)	50	[12]	[1]	[0]	43	-117	UT	-0.1	OpenLong?	(12)	-10	10	-9	-18	0.9,70	75

41	Nov/25	15	60.83	63.15	64.09(0.24)	64.92(0.16)	65.18(0)	65.02	1.4	21	36(-2.7)	50	[13]	[11]	[-5]	46	-71	CR	-0.3	HoldShort?	(12)	0	-5	-12	-18	0.9,73	73
42	Nov/25	14	60.83	63.15	63.94(0.35)	64.82(0.1)	65.3(0.15)	65.07	1.4	21	38(-5.4)	50	[18]	[19]	[-7]	58	-109	CR	-0.2	HoldShort	(15)	8	-16	-11	2	1,83	73
43	Nov/25	13	60.83	63.15	63.72(0.35)	64.76(0.16)	65.2(0.17)	65.26	1.5	21	44(-3.2)	50	[18]	[22]	[-4]	71	-45	CR	0	HoldShort	(22)	9	-15	-4	20	1.2,91	73
44	Nov/25	12	60.83	63.15	63.5(0.37)	64.66(0.24)	65.09(0.36)	65.43	1.6	21	47(-1.4)	50	[19]	[34]	[-6]	82	40	CR	0.2	OpenShort	(22)	19	-27	1	20	1.4,97	73
45	Nov/25	11	60.83	63.15	63.27(0.37)	64.51(0.41)	64.85(0.5)	65.74	1.7	21	48(1.4)	50	[19]	[46]	[26]	91	162	UT	0.6	OpenLong	(23)	26	64	3	20	1.7,98	73

46	Nov/25	10	60.83	63.15	63.03(0.29)	64.25(0.31)	64.53(0.31)	65	1.4	21	47(0.8)	50	[15]	[32]	[15]	83	112	UT	0.3	HoldLong	(19)	16	38	3	20	1.4,98	73
47	Nov/25	9	60.83	63.15	62.85(0.27)	64.05(0.32)	64.33(0.03)	64.57	1.3	21	46(0.7)	50	[14]	[17]	[-5]	79	27	CR	0.2	OpenShort?	(16)	2	-13	0	-9	1.3,96	73
48	Nov/24	15	60.41	62.76	62.68(0.24)	63.85(0.35)	64.31(0.14)	64.72	1.5	20	46(0.4)	50	[13]	[24]	[20]	83	139	UT	0.3	HoldLong?	(16)	7	42	28	15	1.5,95	75
49	Nov/24	14	60.41	62.76	62.53(0.15)	63.63(0.26)	64.22(0.09)	64.24	1.4	20	45(2.2)	50	[8]	[18]	[9]	74	151	UT	0	OpenLong	(12)	5	11	25	17	1.3,91	75
50	Nov/24	13	60.41	62.76	62.44(0.19)	63.46(0.29)	64.16(0.3)	64.11	1.3	20	43(2)	50	[10]	[30]	[7]	78	164	UT	-0	OpenLong	(8)	16	8	26	5	1.4,93	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI