|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $56.5400 One month high (close): $70.1000
TSN Daily Change: 1.4% Daily StdDev 1.99% TSN EMA_5_Trend: 1.54% 10Minute StdDev: $1.2589
Latest Price : $70.1(1.4%) | Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.5) Fri. Dec 4, 2020($0.7) Thu. Dec 3, 2020($1) Wed. Dec 2, 2020($0.4) Tue. Dec 1, 2020($1) Mon. Nov 30, 2020($0.2) Fri. Nov 27, 2020($0.4)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 2.1
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 11 | 63.81 | 65.75 | 67.69(0.22) | 68.65(0.46) | 69.19(0.19) | 69.43 | 1.9 | | 22 | 36(1.7) | 50 | [11] | [31] | [-3] | 90 | 106 | CR | 0.2 | OpenShort | | (12) | 10 | -2 | -3 | -19 | 1.6,100 | 71 | Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.29%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.65(hourly_sma_10 -1.12%) 67.69(hourly_sma_20 -2.51%) 65.75(daily_ema_10 -5.3%) 63.81(daily_ema_20 -8.09%)
Resistance Levels:
|
| | | 2 | Dec/4 | 10 | 63.81 | 65.75 | 67.54(0.2) | 68.33(0.46) | 69.06(0.23) | 69.45 | 1.9 | | 22 | 35(2.7) | 50 | [10] | [33] | [7] | 95 | 153 | UT | 0.4 | OpenLong | | (14) | 12 | 18 | -3 | 14 | 1.8,100 | 71 | | 3 | Dec/4 | 9 | 63.81 | 65.75 | 67.41(0.19) | 68.01(0.41) | 68.9(0.3) | 69.23 | 1.8 | | 22 | 32(2.8) | 50 | [10] | [35] | [10] | 98 | 169 | UT | 0.3 | OpenLong? | | (11) | 15 | 22 | -2 | 20 | 1.9,100 | 71 | | 4 | Dec/3 | 15 | 63.18 | 64.95 | 67.28(0.24) | 67.73(0.32) | 68.69(0.41) | 68.96 | 2 | | 21 | 29(-0.3) | 50 | [12] | [38] | [6] | 98 | 126 | UT | 0.3 | HoldLong? | | (10) | 21 | 5 | -2 | 20 | 1.9,100 | 73 | | 5 | Dec/3 | 14 | 63.18 | 64.95 | 67.12(0.31) | 67.51(0.27) | 68.41(0.45) | 68.9 | 2 | | 21 | 29(-1.3) | 50 | [16] | [39] | [10] | 103 | 93 | UT | 0.6 | CloseLong | | (14) | 23 | 11 | 2 | 20 | 2.1,100 | 73 | | | | |
| 6 | Dec/3 | 13 | 63.18 | 64.95 | 66.92(0.31) | 67.33(0.24) | 68.1(0.73) | 68.77 | 1.9 | | 21 | 31(-0.4) | 50 | [16] | [53] | [13] | 103 | 167 | UT | 0.8 | CloseLong | | (18) | 37 | 8 | 10 | 20 | 2.1,100 | 73 | | 7 | Dec/3 | 12 | 63.18 | 64.95 | 66.72(0.3) | 67.17(0.25) | 67.61(0.73) | 68.67 | 1.9 | | 21 | 31(0.7) | 50 | [15] | [53] | [25] | 105 | 185 | UT | 1.2 | CloseLong | | (18) | 37 | 41 | 16 | 20 | 2.2,100 | 73 | | 8 | Dec/3 | 11 | 63.18 | 64.95 | 66.52(0.26) | 67(0.21) | 67.12(0.52) | 68.17 | 1.7 | | 21 | 30(0) | 50 | [13] | [41] | [28] | 98 | 133 | UT | 1.2 | HoldLong | | (15) | 26 | 52 | 27 | 20 | 1.9,100 | 73 | | 9 | Dec/3 | 10 | 63.18 | 64.95 | 66.35(0.23) | 66.86(0.1) | 66.78(0.24) | 67.55 | 1.5 | | 21 | 30(-1.1) | 50 | [12] | [23] | [12] | 73 | 28 | UT | 0.9 | OpenLong | | (13) | 12 | 16 | 14 | 20 | 1.4,88 | 73 | | 10 | Dec/3 | 9 | 63.18 | 64.95 | 66.2(0.21) | 66.8(0.11) | 66.62(0.09) | 67.36 | 1.4 | | 21 | 32(-0.8) | 50 | [11] | [16] | [34] | 58 | 12 | UT | 0.8 | OpenLong? | | (12) | 5 | 90 | 5 | 20 | 1.3,75 | 73 | | | | |
| 11 | Dec/2 | 15 | 62.55 | 64.34 | 66.06(0.15) | 66.73(-0.04) | 66.56(-0.25) | 66.3 | 1.3 | | 17 | 32(-2.8) | 50 | [8] | [-9] | [-3] | 16 | -149 | DR | -0.3 | OpenShort? | | (8) | -13 | 5 | -13 | -20 | 0.3,58 | 67 | | 12 | Dec/2 | 14 | 62.55 | 64.34 | 65.96(5.28) | 66.75(-0.07) | 66.73(-0.22) | 66.25 | 1.3 | | 17 | 35(-465.2) | 50 | [271] | [58] | [-10] | 30 | -4803 | CR | -0.5 | HoldShort | | (9) | -11 | -15 | -11 | -20 | 0.3,72 | 67 | | 13 | Dec/2 | 13 | 62.55 | 64.34 | 62.65(5.6) | 66.8(-0.04) | 66.88(-0.1) | 66.43 | 1.3 | | 17 | 500(-187.2) | 50 | [287] | [69] | [-13] | 42 | -4506 | CR | -0 | HoldShort | | (316) | -5 | -28 | -7 | -20 | 0.3,84 | 67 | | 14 | Dec/2 | 12 | 62.55 | 64.34 | 59.33(5.97) | 66.83(0.16) | 66.94(-0.05) | 66.76 | 1.5 | | 17 | 688(-129.9) | 50 | [306] | [81] | [-12] | 54 | -4182 | CR | -0 | HoldShort | | (337) | -3 | -25 | -3 | -20 | 0.4,94 | 67 | | 15 | Dec/2 | 11 | 62.55 | 64.34 | 55.99(0.19) | 66.72(0.33) | 66.97(0.11) | 67.06 | 1.6 | | 17 | 817(1.6) | 50 | [10] | [20] | [-5] | 62 | 1833 | CR | 0 | HoldShort | | (360) | 6 | -6 | 0 | -20 | 0.5,99 | 67 | | | | |
| 16 | Dec/2 | 10 | 62.55 | 64.34 | 55.88(0.2) | 66.5(0.36) | 66.9(0.18) | 67.13 | 1.6 | | 17 | 816(1.7) | 50 | [10] | [24] | [4] | 63 | 1868 | UT | 0 | OpenLong | | (12) | 9 | 12 | 0 | -4 | 0.5,100 | 67 | | 17 | Dec/2 | 9 | 62.55 | 64.34 | 55.77(0.19) | 66.26(0.34) | 66.78(0.08) | 66.99 | 1.5 | | 17 | 814(1.6) | 50 | [10] | [18] | [7] | 63 | 1856 | UT | 0 | OpenLong? | | (11) | 4 | 19 | 0 | 9 | 0.5,100 | 67 | | 18 | Dec/1 | 15 | 62.08 | 64.09 | 55.66(0.14) | 66.04(0.32) | 66.72(0.01) | 66.77 | 1.6 | | 19 | 813(38.9) | 50 | [7] | [14] | [-4] | 61 | 1874 | CR | 0 | HoldShort? | | (10) | 1 | -12 | -1 | 6 | 0.5,98 | 71 | | 19 | Dec/1 | 14 | 62.08 | 64.09 | 55.58(0.17) | 65.83(0.35) | 66.72(0.37) | 66.91 | 1.6 | | 19 | 774(1.4) | 50 | [9] | [33] | [10] | 63 | 1969 | UT | 0 | OpenLong | | (10) | 19 | 19 | 0 | 20 | 0.5,100 | 71 | | 20 | Dec/1 | 13 | 62.08 | 64.09 | 55.49(0.15) | 65.6(0.32) | 66.48(0.57) | 66.69 | 1.5 | | 19 | 772(1.2) | 50 | [8] | [42] | [7] | 63 | 2013 | UT | 0 | OpenLong | | (9) | 29 | 12 | 0 | 20 | 0.5,100 | 71 | | | | |
| 21 | Dec/1 | 12 | 62.08 | 64.09 | 55.4(0.11) | 65.39(0.34) | 66.1(0.54) | 66.55 | 1.5 | | 19 | 771(1) | 50 | [6] | [41] | [0] | 63 | 2033 | UT | 0 | OpenLong | | (9) | 28 | -12 | 0 | 20 | 0.5,100 | 71 | | 22 | Dec/1 | 11 | 62.08 | 64.09 | 55.34(0.12) | 65.17(11.4) | 65.75(0.61) | 66.7 | 1.5 | | 19 | 770(0.9) | 50 | [6] | [328] | [-130] | 63 | 2078 | CR | 0 | HoldShort | | (9) | 31 | -2 | 1 | -20 | 0.5,100 | 71 | | 23 | Dec/1 | 10 | 62.08 | 64.09 | 55.28(0.1) | 58.5(12.88) | 65.35(0.62) | 66.72 | 1.5 | | 19 | 769(0.8) | 50 | [5] | [366] | [-46] | 63 | 2121 | CR | 0.1 | HoldShort | | (7) | 32 | 87 | 1 | -20 | 0.5,100 | 71 | | 24 | Dec/1 | 9 | 62.08 | 64.09 | 55.23(0.07) | 51.83(14.53) | 64.95(0.35) | 65.71 | 1.2 | | 19 | 768(0.5) | 50 | [4] | [394] | [-10] | 63 | 1916 | CR | 0 | HoldShort? | | (-1) | 18 | 77 | 1 | -20 | 0.5,100 | 71 | | 25 | Nov/30 | 15 | 61.62 | 63.85 | 55.19(0.02) | 51.83(-0) | 64.73(0.08) | 64.83 | 1.1 | | 19 | 768(-20.7) | 50 | [1] | [8] | [142] | 59 | 1750 | UT | 0 | OpenLong? | | (-1) | 4 | 6 | 0 | 20 | 0.4,99 | 69 | | | | |
| 26 | Nov/30 | 14 | 61.62 | 63.85 | 55.18(0.01) | 45.26(-0.03) | 64.68(0.14) | 64.76 | 1.1 | | 19 | 789(0) | 50 | [1] | [10] | [170] | 59 | 1763 | UT | 0 | OpenLong | | (1) | 7 | 3 | 0 | 20 | 0.4,99 | 69 | | 27 | Nov/30 | 13 | 61.62 | 63.85 | 55.18(0.05) | 45.28(-0.02) | 64.59(25.06) | 64.73 | 1.1 | | 19 | 789(0.4) | 50 | [3] | [1309] | [212] | 59 | 7459 | UT | 0 | OpenLong | | (1) | 1305 | 2 | 11 | 20 | 0.4,99 | 69 | | 28 | Nov/30 | 12 | 61.62 | 63.85 | 55.15(0.05) | 45.29(-0.08) | 51.65(33.45) | 64.71 | 1.1 | | 19 | 788(0.4) | 50 | [3] | [1744] | [289] | 58 | 9394 | UT | 0.6 | OpenLong | | (2) | 1742 | 10 | 22 | 20 | 0.4,98 | 69 | | 29 | Nov/30 | 11 | 61.62 | 63.85 | 55.12(0.05) | 45.33(-0.09) | 38.7(50.09) | 64.6 | 1 | | 19 | 788(0.4) | 50 | [3] | [2610] | [431] | 58 | 13218 | UT | 1.1 | OpenLong | | (3) | 2609 | 1 | 56 | 20 | 0.4,98 | 69 | | 30 | Nov/30 | 10 | 61.62 | 63.85 | 55.12(0) | 45.37(-0.11) | 25.78(-0.25) | 64.59 | 1 | | 19 | 787(0) | 50 | [0] | [-13] | [859] | 25 | 1662 | RG | 1.7 | SmallShort | | (3) | -13 | 22 | 44 | 20 | 0.4,65 | 69 | | | | |
| 31 | Nov/30 | 9 | 61.62 | 63.85 | 55.09(0.01) | 45.42(-0.2) | 25.85(-0.42) | 64.34 | 0.9 | | 19 | 787(0.1) | 50 | [1] | [-24] | [INF] | -7 | 1574 | RG | 1.7 | SmallShort? | | (-1) | -22 | INF | 40 | -20 | 0.4,33 | 69 | | 32 | Nov/27 | 15 | 61.22 | 63.56 | 55.08(-5.49) | 45.51(-12.57) | 25.96(-33.31) | 0 | -20.8 | | 20 | 787(126.2) | -25 | [-286] | [-2130] | [NAN] | -110 | -12616 | DT | -1.1 | HoldShort? | | (-329) | -1735 | NAN | -40 | -20 | -2.4,0 | 75 | | 33 | Nov/27 | 14 | 61.22 | 63.56 | 58.28(-5.14) | 52.05(-11.22) | 38.93(-25.07) | 0 | -20.8 | | 20 | 661(181.2) | -25 | [-268] | [-1661] | [NAN] | -108 | -11039 | DT | -2 | HoldShort | | (-310) | -1306 | NAN | -42 | -20 | -3,17 | 75 | | 34 | Nov/27 | 13 | 61.22 | 63.56 | 61.44(-4.88) | 58.63(-9.98) | 51.95(-20.02) | 0 | -20.8 | | 20 | 480(456.5) | -25 | [-254] | [-1362] | [-2227] | -126 | -10115 | DT | -3.7 | HoldShort | | (-290) | -1043 | -5650 | -50 | -20 | -4.4,34 | 75 | | 35 | Nov/27 | 12 | 61.22 | 63.56 | 64.59(0.19) | 65.13(0.05) | 64.96(-0.05) | 64.89 | 1.2 | | 20 | 23(-4.4) | 50 | [10] | [5] | [-5] | 9 | -138 | CR | -0.1 | HoldShort | | (9) | -3 | -2 | -11 | -20 | 0.4,49 | 75 | | | | |
| 36 | Nov/27 | 11 | 61.22 | 63.56 | 64.47(0.18) | 65.1(0.04) | 64.99(-0.11) | 64.91 | 1.3 | | 20 | 28(-3.2) | 50 | [9] | [2] | [-2] | 18 | -121 | CR | -0.1 | HoldShort | | (11) | -6 | 6 | -9 | -20 | 0.5,55 | 75 | | 37 | Nov/27 | 10 | 61.22 | 63.56 | 64.35(0.17) | 65.08(0.1) | 65.06(-0.18) | 64.84 | 1.2 | | 20 | 31(-2.4) | 50 | [9] | [-1] | [-14] | 25 | -120 | DR | -0.2 | OpenShort | | (11) | -9 | -25 | -11 | -20 | 0.5,62 | 75 | | 38 | Nov/27 | 9 | 61.22 | 63.56 | 64.24(0.23) | 65.02(0.16) | 65.18(-0.19) | 65.13 | 1.3 | | 20 | 33(-2.4) | 50 | [12] | [1] | [0] | 43 | -117 | UT | -0.1 | OpenLong? | | (12) | -10 | 10 | -9 | -18 | 0.9,70 | 75 | | 39 | Nov/25 | 15 | 60.83 | 63.15 | 64.09(0.24) | 64.92(0.16) | 65.18(0) | 65.02 | 1.4 | | 21 | 36(-2.7) | 50 | [13] | [11] | [-5] | 46 | -71 | CR | -0.3 | HoldShort? | | (12) | 0 | -5 | -12 | -18 | 0.9,73 | 73 | | 40 | Nov/25 | 14 | 60.83 | 63.15 | 63.94(0.35) | 64.82(0.1) | 65.3(0.15) | 65.07 | 1.4 | | 21 | 38(-5.4) | 50 | [18] | [19] | [-7] | 58 | -109 | CR | -0.2 | HoldShort | | (15) | 8 | -16 | -11 | 2 | 1,83 | 73 | | | | |
| 41 | Nov/25 | 13 | 60.83 | 63.15 | 63.72(0.35) | 64.76(0.16) | 65.2(0.17) | 65.26 | 1.5 | | 21 | 44(-3.2) | 50 | [18] | [22] | [-4] | 71 | -45 | CR | 0 | HoldShort | | (22) | 9 | -15 | -4 | 20 | 1.2,91 | 73 | | 42 | Nov/25 | 12 | 60.83 | 63.15 | 63.5(0.37) | 64.66(0.24) | 65.09(0.36) | 65.43 | 1.6 | | 21 | 47(-1.4) | 50 | [19] | [34] | [-6] | 82 | 40 | CR | 0.2 | OpenShort | | (22) | 19 | -27 | 1 | 20 | 1.4,97 | 73 | | 43 | Nov/25 | 11 | 60.83 | 63.15 | 63.27(0.37) | 64.51(0.41) | 64.85(0.5) | 65.74 | 1.7 | | 21 | 48(1.4) | 50 | [19] | [46] | [26] | 91 | 162 | UT | 0.6 | OpenLong | | (23) | 26 | 64 | 3 | 20 | 1.7,98 | 73 | | 44 | Nov/25 | 10 | 60.83 | 63.15 | 63.03(0.29) | 64.25(0.31) | 64.53(0.31) | 65 | 1.4 | | 21 | 47(0.8) | 50 | [15] | [32] | [15] | 83 | 112 | UT | 0.3 | HoldLong | | (19) | 16 | 38 | 3 | 20 | 1.4,98 | 73 | | 45 | Nov/25 | 9 | 60.83 | 63.15 | 62.85(0.27) | 64.05(0.32) | 64.33(0.03) | 64.57 | 1.3 | | 21 | 46(0.7) | 50 | [14] | [17] | [-5] | 79 | 27 | CR | 0.2 | OpenShort? | | (16) | 2 | -13 | 0 | -9 | 1.3,96 | 73 | | | | |
| 46 | Nov/24 | 15 | 60.41 | 62.76 | 62.68(0.24) | 63.85(0.35) | 64.31(0.14) | 64.72 | 1.5 | | 20 | 46(0.4) | 50 | [13] | [24] | [15] | 83 | 139 | UT | 0.3 | HoldLong? | | (16) | 7 | 42 | -0 | 15 | 1.5,95 | 75 | | 47 | Nov/24 | 14 | 60.41 | 62.76 | 62.53(0.15) | 63.63(0.26) | 64.22(0.09) | 64.24 | 1.4 | | 20 | 45(2.2) | 50 | [8] | [18] | [4] | 74 | 151 | UT | 0 | OpenLong | | (12) | 5 | 11 | -10 | 17 | 1.3,91 | 75 | | 48 | Nov/24 | 13 | 60.41 | 62.76 | 62.44(0.19) | 63.46(0.29) | 64.16(0.3) | 64.11 | 1.3 | | 20 | 43(2) | 50 | [10] | [30] | [7] | 78 | 164 | UT | -0 | OpenLong | | (8) | 16 | 8 | 26 | 5 | 1.4,93 | 75 | | 49 | Nov/24 | 12 | 60.41 | 62.76 | 62.32(0.22) | 63.27(0.34) | 63.97(0.31) | 64.02 | 1.3 | | 20 | 41(1.5) | 50 | [12] | [32] | [-8] | 84 | 137 | CR | 0 | OpenShort | | (11) | 16 | -40 | 28 | 8 | 1.5,96 | 75 | | 50 | Nov/24 | 11 | 60.41 | 62.76 | 62.18(0.27) | 63.05(0.58) | 63.77(0.62) | 64.47 | 1.4 | | 20 | 39(3.8) | 50 | [14] | [55] | [15] | 103 | 264 | UT | 0.6 | HoldLong | | (15) | 33 | 19 | 34 | 20 | 2.1,100 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|