|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $155.1550 One month high (close): $161.5050
TLT Daily Change: -1.56% Daily StdDev 0.78% TLT EMA_5_Trend: -0.64% 10Minute StdDev: $0.7734
Latest Price : $155.16(-1.56%) | Tue. Dec 8, 2020($0.6) Mon. Dec 7, 2020($0.7) Fri. Dec 4, 2020($0.9) Thu. Dec 3, 2020($0.5) Wed. Dec 2, 2020($0.7) Tue. Dec 1, 2020($1.4) Mon. Nov 30, 2020($0.2) Fri. Nov 27, 2020($0.4)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.7
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 11 | 158.31 | 158.59 | 156.51(-0.08) | 156.54(-0.07) | 156.02(-0.26) | 155.06 | -1.8 | | -5 | 40(2.6) | -50 | [-10] | [-44] | [-13] | -100 | -74 | DT | -1.3 | HoldShort | | (-10) | -33 | -1 | -53 | -20 | -2,0 | 43 | Sample size 50 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 156.51(hourly_sma_20 0.94%) 156.54(hourly_sma_10 0.95%) 158.31(daily_ema_20 2.1%) 158.59(daily_ema_10 2.28%)
|
| | | 2 | Dec/4 | 10 | 158.31 | 158.59 | 156.63(-0.08) | 156.65(-0.06) | 156.43(-0.26) | 155.08 | -1.8 | | -5 | 37(4.3) | -50 | [-10] | [-44] | [-22] | -75 | -84 | DT | -2 | OpenShort | | (-10) | -33 | -33 | -39 | -20 | -2.3,33 | 43 | | 3 | Dec/4 | 9 | 158.31 | 158.59 | 156.75(-0.07) | 156.74(-0.04) | 156.84(-0.19) | 155.48 | -1.6 | | -5 | 33(2.4) | -50 | [-9] | [-33] | [-57] | -42 | -57 | DT | -2.3 | OpenShort? | | (-9) | -24 | -148 | -22 | -20 | -2.2,63 | 43 | | 4 | Dec/3 | 15 | 158.62 | 159.11 | 156.86(-0.04) | 156.81(0.08) | 157.14(0.05) | 157.32 | -0.7 | | 0 | 30(-6.4) | -25 | [-5] | [9] | [7] | 60 | 83 | UR | 0.3 | SmallShort? | | (-1) | 6 | 14 | 15 | 4 | 0.8,90 | 49 | | 5 | Dec/3 | 14 | 158.62 | 159.11 | 156.92(-0.1) | 156.69(0.06) | 157.14(0) | 157.15 | -0.8 | | 0 | 37(-17.2) | -50 | [-13] | [-1] | [5] | 41 | 110 | DP | 0.1 | OpenShort | | (-5) | 0 | 4 | 15 | 10 | 0.4,81 | 49 | | | | |
| 6 | Dec/3 | 13 | 158.62 | 159.11 | 157.07(-0.1) | 156.59(0.06) | 157.06(0.12) | 157.11 | -0.8 | | 0 | 54(-12.7) | -40 | [-13] | [14] | [3] | 24 | 130 | UR | 0.1 | SmallShort | | (-13) | 15 | -3 | 16 | 9 | 0,74 | 49 | | 7 | Dec/3 | 12 | 158.62 | 159.11 | 157.23(-0.1) | 156.5(0.05) | 156.87(0.15) | 157.14 | -0.8 | | 0 | 67(-9.9) | -30 | [-13] | [17] | [8] | 16 | 128 | UR | 0.2 | SmallShort | | (-13) | 19 | 11 | 18 | 16 | -0.1,68 | 49 | | 8 | Dec/3 | 11 | 158.62 | 159.11 | 157.39(-0.1) | 156.42(-0.02) | 156.64(0.1) | 157 | -0.9 | | 0 | 76(-6.7) | -25 | [-13] | [7] | [8] | -3 | 106 | UR | 0.3 | SmallShort | | (-14) | 13 | 5 | 23 | 20 | -0.3,55 | 49 | | 9 | Dec/3 | 10 | 158.62 | 159.11 | 157.54(-0.1) | 156.42(0) | 156.48(0.11) | 156.94 | -0.9 | | 0 | 83(-4.7) | -35 | [-13] | [9] | [1] | -23 | 88 | UR | 0.3 | SmallShort | | (-13) | 14 | -13 | 19 | 20 | -0.4,37 | 49 | | 10 | Dec/3 | 9 | 158.62 | 159.11 | 157.69(-0.09) | 156.45(-0.02) | 156.31(0.12) | 157.1 | -0.9 | | 0 | 88(-4) | 15 | [-11] | [10] | [27] | -37 | 80 | UR | 0.5 | SmallShort? | | (-13) | 15 | 73 | 2 | 20 | -0.4,23 | 49 | | | | |
| 11 | Dec/2 | 15 | 158.79 | 159.29 | 157.84(-0.12) | 156.47(-0.09) | 156.12(-0.01) | 156.2 | -1.4 | | 0 | 92(2) | -35 | [-15] | [-13] | [5] | -71 | 18 | DP | 0 | OpenShort? | | (-17) | -1 | 19 | -9 | 5 | -1,4 | 55 | | 12 | Dec/2 | 14 | 158.79 | 159.29 | 158.03(5.19) | 156.61(-0.09) | 156.13(-0.04) | 155.97 | -1.5 | | 0 | 90(-1785.3) | 50 | [657] | [151] | [-8] | -79 | -5331 | CR | -0.1 | HoldShort | | (-17) | -5 | -18 | -12 | -6 | -1.2,1 | 55 | | 13 | Dec/2 | 13 | 158.79 | 159.29 | 150.23(5.48) | 156.76(-0.1) | 156.19(-0.15) | 156.19 | -1.4 | | 0 | 1875(-706.3) | 50 | [694] | [146] | [0] | -44 | -5118 | UT | 0 | OpenLong | | (694) | -19 | 8 | -11 | -6 | 0.2,1 | 55 | | 14 | Dec/2 | 12 | 158.79 | 159.29 | 142.42(-0.14) | 156.91(-0.15) | 156.42(-0.1) | 156.1 | -1.5 | | 0 | 2581(-3.6) | -50 | [-18] | [-29] | [-6] | -43 | 1075 | DT | -0 | OpenShort | | (734) | -13 | -5 | -22 | -5 | 0.3,0 | 55 | | 15 | Dec/2 | 11 | 158.79 | 159.29 | 142.62(-0.14) | 157.15(-0.25) | 156.58(-0.16) | 156.16 | -1.4 | | 0 | 2585(-3.5) | -50 | [-18] | [-43] | [-5] | -43 | 1050 | DT | -0 | OpenShort | | (-19) | -20 | -5 | -23 | 10 | 0.3,0 | 55 | | | | |
| 16 | Dec/2 | 10 | 158.79 | 159.29 | 142.82(-0.13) | 157.55(-0.26) | 156.82(-0.17) | 156.23 | -1.4 | | 0 | 2589(-3.2) | -50 | [-17] | [-44] | [-6] | -10 | 1028 | DT | -0 | OpenShort | | (-19) | -22 | -5 | -22 | -4 | 0.3,33 | 55 | | 17 | Dec/2 | 9 | 158.79 | 159.29 | 143.01(-0.12) | 157.95(-0.26) | 157.09(-0.15) | 156.29 | -1.4 | | 0 | 2592(-3) | -50 | [-15] | [-41] | [-31] | 23 | 1013 | DT | -0 | OpenShort? | | (-17) | -19 | -82 | -11 | -19 | 0.3,65 | 55 | | 18 | Dec/1 | 15 | 158.88 | 159.59 | 143.18(-0.09) | 158.36(-0.17) | 157.32(-0.05) | 157.31 | -0.9 | | 3 | 2595(-104.9) | -50 | [-11] | [-20] | [8] | 27 | 1067 | DP | -0 | OpenShort? | | (-11) | -6 | 30 | -10 | -11 | 0.3,69 | 62 | | 19 | Dec/1 | 14 | 158.88 | 159.59 | 143.31(-0.06) | 158.64(-0.19) | 157.4(-0.2) | 156.93 | -1.1 | | 3 | 2700(-1.5) | -50 | [-8] | [-40] | [-14] | 56 | 960 | DT | -0 | OpenShort | | (-14) | -25 | -34 | 0 | -20 | 0.3,98 | 62 | | 20 | Dec/1 | 13 | 158.88 | 159.59 | 143.4(-0.06) | 158.94(-0.17) | 157.72(-0.35) | 157.36 | -0.9 | | 3 | 2701(-1.5) | -50 | [-8] | [-57] | [-8] | 56 | 942 | DT | -0 | OpenShort | | (-6) | -44 | -16 | -0 | -20 | 0.3,98 | 62 | | | | |
| 21 | Dec/1 | 12 | 158.88 | 159.59 | 143.48(-0.06) | 159.2(-0.15) | 158.28(-0.34) | 157.56 | -0.7 | | 3 | 2703(-1.4) | -50 | [-8] | [-55] | [-1] | 56 | 955 | DT | -0 | OpenShort | | (-8) | -43 | 8 | -1 | -20 | 0.3,98 | 62 | | 22 | Dec/1 | 11 | 158.88 | 159.59 | 143.56(-0.07) | 159.45(10.96) | 158.82(-0.36) | 157.46 | -0.8 | | 3 | 2704(-1.6) | -5 | [-9] | [645] | [-150] | 56 | 950 | RG | -0 | Wait | | (-8) | -46 | -19 | -1 | -20 | 0.3,98 | 62 | | 23 | Dec/1 | 10 | 158.88 | 159.59 | 143.66(-0.06) | 143.7(12.33) | 159.39(-0.3) | 157.7 | -0.7 | | 3 | 2706(-1.5) | 0 | [-8] | [740] | [-109] | 57 | 965 | RG | -0 | Wait | | (-8) | -38 | -66 | -0 | -20 | 0.3,99 | 62 | | 24 | Dec/1 | 9 | 158.88 | 159.59 | 143.74(-0.04) | 127.93(-0.13) | 159.87(-0.18) | 158.53 | -0.2 | | 3 | 2707(-1.1) | 10 | [-5] | [-33] | [47] | 58 | 1025 | RG | -0 | Wait? | | (-4) | -23 | -128 | 0 | 20 | 0.3,100 | 62 | | 25 | Nov/30 | 15 | 158.94 | 159.66 | 143.8(0.02) | 127.93(0) | 160.16(0.02) | 160.14 | 0.7 | | 6 | 2708(-30.3) | 50 | [3] | [4] | [101] | 58 | 1125 | UT | -0 | OpenLong? | | (1) | 3 | -9 | 0 | 20 | 0.3,100 | 67 | | | | |
| 26 | Nov/30 | 14 | 158.94 | 159.66 | 143.77(0.04) | 128.09(0.02) | 160.13(0.03) | 160.26 | 0.8 | | 6 | 2739(1) | 50 | [5] | [8] | [118] | 58 | 1117 | UT | 0 | OpenLong | | (4) | 4 | -4 | 0 | 20 | 0.3,100 | 67 | | 27 | Nov/30 | 13 | 158.94 | 159.66 | 143.71(0.03) | 128.06(0.04) | 160.08(25.05) | 160.31 | 0.8 | | 6 | 2738(0.9) | 50 | [4] | [3216] | [146] | 58 | 7473 | UT | 0 | OpenLong | | (5) | 3212 | 15 | 11 | 20 | 0.3,100 | 67 | | 28 | Nov/30 | 12 | 158.94 | 159.66 | 143.67(0.02) | 128.01(0.03) | 128.01(33.36) | 160.11 | 0.7 | | 6 | 2737(0.6) | 50 | [3] | [4281] | [174] | 58 | 9566 | UT | 0.7 | OpenLong | | (4) | 4277 | 10 | 23 | 20 | 0.3,100 | 67 | | 29 | Nov/30 | 11 | 158.94 | 159.66 | 143.64(0.03) | 127.98(0.1) | 95.99(-0.04) | 159.98 | 0.6 | | 6 | 2736(0.8) | 50 | [4] | [4] | [213] | 58 | 1100 | UT | 1.3 | OpenLong | | (1) | -5 | -1 | 50 | 20 | 0.3,100 | 67 | | 30 | Nov/30 | 10 | 158.94 | 159.66 | 143.6(0.02) | 127.85(0.07) | 96.03(-0.03) | 160 | 0.6 | | 6 | 2735(0.3) | 50 | [3] | [3] | [282] | 25 | 1112 | UT | 1.3 | OpenLong | | (5) | -4 | 1 | 39 | 20 | 0.3,67 | 67 | | | | |
| 31 | Nov/30 | 9 | 158.94 | 159.66 | 143.58(0.01) | 127.76(0.06) | 96.06(0.02) | 159.99 | 0.6 | | 6 | 2735(0.4) | 50 | [1] | [8] | [407] | -10 | 1134 | UT | 1.3 | OpenLong? | | (1) | 3 | 0 | -32 | 20 | 0.3,33 | 67 | | 32 | Nov/27 | 15 | 158.81 | 159.48 | 143.56(-5.28) | 127.68(-11.09) | 96.04(-24.98) | 0 | -90.7 | | 5 | 2735(747.6) | -50 | [-677] | [-4082] | [-470] | -92 | -10978 | DT | -2 | OpenShort? | | (-705) | -3203 | 0 | -57 | -20 | -3,33 | 51 | | 33 | Nov/27 | 14 | 158.81 | 159.48 | 151.55(-5.03) | 143.61(-9.99) | 128.01(-19.98) | 0 | -90.7 | | 5 | 1987(1962.6) | -50 | [-645] | [-3362] | [-4560] | -93 | -9964 | DT | -3.7 | OpenShort | | (-667) | -2562 | -12658 | -51 | -20 | -4.4,67 | 51 | | 34 | Nov/27 | 13 | 158.81 | 159.48 | 159.58(-0.02) | 159.55(0.03) | 159.96(0.18) | 160.17 | 0.8 | | 5 | 24(-3) | 30 | [-3] | [26] | [6] | 85 | 106 | UR | 0.5 | SmallShort | | (-1) | 23 | 3 | 21 | 20 | 1.4,100 | 51 | | 35 | Nov/27 | 12 | 158.81 | 159.48 | 159.61(-0.02) | 159.5(0.04) | 159.67(0.13) | 160.14 | 0.8 | | 5 | 27(-3.4) | 35 | [-3] | [20] | [13] | 78 | 84 | UR | 1 | SmallShort | | (-3) | 17 | 18 | 32 | 18 | 1.1,100 | 51 | | | | |
| 36 | Nov/27 | 11 | 158.81 | 159.48 | 159.65(-0.03) | 159.44(0.05) | 159.47(0.1) | 159.91 | 0.6 | | 5 | 31(-3.2) | 35 | [-4] | [16] | [11] | 59 | 75 | UR | 0.8 | SmallShort | | (-4) | 13 | 5 | 50 | 11 | 0.5,96 | 51 | | 37 | Nov/27 | 10 | 158.81 | 159.48 | 159.69(-0.02) | 159.36(0.03) | 159.31(0.06) | 159.85 | 0.6 | | 5 | 34(-1.4) | 35 | [-3] | [10] | [9] | 21 | 46 | UR | 0.9 | SmallShort | | (-4) | 8 | 8 | 32 | 13 | 0.3,63 | 51 | | 38 | Nov/27 | 9 | 158.81 | 159.48 | 159.72(-0.03) | 159.32(0.01) | 159.21(0.05) | 159.75 | 0.5 | | 5 | 35(-1.7) | 50 | [-4] | [7] | [32] | -17 | 43 | UR | 0.9 | SmallShort? | | (-4) | 6 | 84 | 18 | 15 | 0,33 | 51 | | 39 | Nov/25 | 15 | 158.75 | 159.3 | 159.77(-0.06) | 159.3(-0.03) | 159.13(-0.13) | 158.71 | -0 | | 3 | 37(0.2) | -40 | [-8] | [-19] | [-14] | -90 | -42 | DT | -0.6 | HoldShort? | | (-8) | -17 | -32 | -11 | -16 | -1.6,0 | 41 | | 40 | Nov/25 | 14 | 158.75 | 159.3 | 159.87(-0.07) | 159.34(-0.03) | 159.34(-0.04) | 159.11 | 0.2 | | 3 | 37(-3.4) | -35 | [-9] | [-8] | [-3] | -76 | 10 | DT | -0.4 | HoldShort | | (-8) | -5 | -4 | -6 | -7 | -1.2,4 | 41 | | | | |
| 41 | Nov/25 | 13 | 158.75 | 159.3 | 159.99(-0.07) | 159.39(-0.03) | 159.34(-0) | 159.15 | 0.2 | | 3 | 40(-1.9) | -35 | [-9] | [-3] | [-6] | -72 | 20 | DT | -0.4 | OpenShort | | (-9) | 0 | -15 | -7 | -3 | -1.2,8 | 41 | | 42 | Nov/25 | 12 | 158.75 | 159.3 | 160.1(-0.05) | 159.44(-0.04) | 159.34(-0) | 159.34 | 0.3 | | 3 | 42(-0.6) | -10 | [-6] | [-3] | [0] | -56 | -0 | DT | -0.1 | OpenShort | | (-9) | 0 | -3 | 5 | 4 | -1,19 | 41 | | 43 | Nov/25 | 11 | 158.75 | 159.3 | 160.19(-0.05) | 159.5(-0.07) | 159.42(-0.02) | 159.37 | 0.4 | | 3 | 43(0.1) | -25 | [-6] | [-7] | [-7] | -57 | -5 | DT | -0.1 | OpenShort | | (-8) | -3 | -28 | 9 | 9 | -1.1,21 | 41 | | 44 | Nov/25 | 10 | 158.75 | 159.3 | 160.27(-0.03) | 159.62(-0.06) | 159.46(0.07) | 159.72 | 0.6 | | 3 | 43(0.3) | 25 | [-4] | [5] | [11] | -51 | 17 | UR | 0.4 | SmallShort | | (-5) | 9 | 22 | 11 | 18 | -0.7,17 | 41 | | 45 | Nov/25 | 9 | 158.75 | 159.3 | 160.32(-0.04) | 159.72(-0.08) | 159.35(-0.01) | 159.45 | 0.4 | | 3 | 42(1.4) | 5 | [-5] | [-6] | [8] | -71 | -12 | RG | 0.1 | Wait? | | (-5) | -1 | 20 | 4 | 5 | -1.2,9 | 41 | | | | |
| 46 | Nov/24 | 15 | 158.84 | 159.05 | 160.38(-0.04) | 159.86(-0.1) | 159.37(-0.06) | 159.2 | 0.2 | | 1 | 41(4) | -15 | [-5] | [-13] | [-4] | -84 | -45 | DT | -0.2 | OpenShort? | | (-5) | -8 | -14 | 9 | -7 | -1.7,9 | 43 | | 47 | Nov/24 | 14 | 158.84 | 159.05 | 160.45(-0.02) | 160.02(-0.07) | 159.47(-0.06) | 159.37 | 0.3 | | 1 | 37(2.3) | 0 | [-3] | [-11] | [-5] | -84 | -65 | RG | -0.2 | Wait | | (-5) | -8 | -14 | 6 | -14 | -1.7,9 | 43 | | 48 | Nov/24 | 13 | 158.84 | 159.05 | 160.48(-0.03) | 160.13(-0.07) | 159.57(-0.13) | 159.55 | 0.4 | | 1 | 35(2.2) | -10 | [-4] | [-20] | [5] | -82 | -62 | DP | -0 | OpenShort | | (-3) | -17 | 32 | -27 | -10 | -1.5,6 | 43 | | 49 | Nov/24 | 12 | 158.84 | 159.05 | 160.52(-0.04) | 160.24(-0.1) | 159.77(-0.2) | 159.16 | 0.2 | | 1 | 32(5.1) | -45 | [-5] | [-31] | [-20] | -110 | -90 | DT | -1.1 | HoldShort | | (-5) | -25 | -34 | -37 | -20 | -2.4,0 | 43 | | 50 | Nov/24 | 11 | 158.84 | 159.05 | 160.59(-0.03) | 160.4(-0.11) | 160.09(-0.15) | 159.59 | 0.4 | | 1 | 27(3.2) | -25 | [-4] | [-25] | [-9] | -103 | -68 | DT | -1 | HoldShort | | (-4) | -19 | -6 | -34 | -11 | -2.1,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|