|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $15.8200 One month high (close): $17.1500
TBT Daily Change: 3.08% Daily StdDev 1.54% TBT EMA_5_Trend: 1.22% 10Minute StdDev: $0.1663
Latest Price : $17.06(3.08%) | Tue. Dec 8, 2020($0.1) Mon. Dec 7, 2020($0.2) Fri. Dec 4, 2020($0.2) Thu. Dec 3, 2020($0.1) Wed. Dec 2, 2020($0.2) Tue. Dec 1, 2020($0.2) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0.1)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 1.6
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 13 | 16.46 | 16.38 | 16.81(0.14) | 16.83(0.22) | 17.03(0.52) | 17.02 | 1.5 | | 4 | 44(1.3) | 50 | [9] | [47] | [2] | 75 | 109 | UT | -0.1 | OpenLong | | (11) | 34 | 0 | 0 | 20 | 1.3,92 | 57 | Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.3%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.83(hourly_sma_10 -1.12%) 16.81(hourly_sma_20 -1.23%) 16.46(daily_ema_20 -3.29%) 16.38(daily_ema_10 -3.76%)
Resistance Levels:
|
| | | 2 | Dec/4 | 12 | 16.46 | 16.38 | 16.79(0.14) | 16.79(0.22) | 16.94(0.46) | 17.02 | 1.5 | | 4 | 42(1.2) | 50 | [9] | [43] | [-0] | 84 | 115 | UT | 0.5 | OpenLong | | (4) | 30 | -22 | 16 | 20 | 1.5,96 | 57 | | 3 | Dec/4 | 11 | 16.46 | 16.38 | 16.77(0.18) | 16.75(0.12) | 16.86(0.5) | 17.08 | 1.7 | | 4 | 41(2.8) | 50 | [12] | [43] | [21] | 100 | 123 | UT | 1.4 | HoldLong | | (11) | 33 | 8 | 54 | 20 | 2,100 | 57 | | 4 | Dec/4 | 10 | 16.46 | 16.38 | 16.74(0.15) | 16.73(0.1) | 16.78(0.56) | 17.06 | 1.6 | | 4 | 38(4.6) | 50 | [10] | [46] | [28] | 75 | 181 | UT | 2 | OpenLong | | (11) | 36 | 37 | 40 | 20 | 2.3,67 | 57 | | 5 | Dec/4 | 9 | 16.46 | 16.38 | 16.72(0.16) | 16.71(0.05) | 16.69(0.37) | 16.96 | 1.4 | | 4 | 34(1.7) | 50 | [10] | [32] | [57] | 35 | 70 | UT | 2.2 | OpenLong? | | (8) | 24 | 141 | 21 | 20 | 1.9,37 | 57 | | | | |
| 6 | Dec/3 | 15 | 16.41 | 16.28 | 16.69(0.05) | 16.7(-0.17) | 16.63(-0.08) | 16.59 | 0.5 | | -1 | 32(-6.9) | 5 | [3] | [-9] | [-9] | -61 | -131 | DR | -0.3 | OpenShort? | | (0) | -5 | -15 | -13 | -18 | -0.8,9 | 51 | | 7 | Dec/3 | 14 | 16.41 | 16.28 | 16.68(0.16) | 16.73(-0.13) | 16.64(-0.03) | 16.63 | 0.6 | | -1 | 39(-15.1) | 40 | [10] | [-2] | [-5] | -44 | -199 | DR | -0.1 | OpenShort | | (8) | -2 | -4 | -15 | -12 | -0.4,16 | 51 | | 8 | Dec/3 | 13 | 16.41 | 16.28 | 16.65(0.16) | 16.75(-0.13) | 16.65(-0.21) | 16.64 | 0.6 | | -1 | 54(-11.2) | 35 | [10] | [-14] | [-1] | -29 | -225 | DR | -0.1 | OpenShort | | (11) | -13 | 8 | -16 | -12 | -0.1,24 | 51 | | 9 | Dec/3 | 12 | 16.41 | 16.28 | 16.62(0.15) | 16.77(-0.11) | 16.69(-0.29) | 16.62 | 0.6 | | -1 | 65(-8.8) | 10 | [10] | [-18] | [-13] | -23 | -224 | DR | -0.3 | OpenShort | | (11) | -19 | -19 | -19 | -20 | 0,27 | 51 | | 10 | Dec/3 | 11 | 16.41 | 16.28 | 16.59(0.15) | 16.79(0.05) | 16.74(-0.2) | 16.67 | 0.7 | | -1 | 74(-6) | 20 | [10] | [-7] | [-8] | 1 | -152 | DR | -0.3 | OpenShort | | (11) | -13 | 4 | -23 | -20 | 0.3,43 | 51 | | | | |
| 11 | Dec/3 | 10 | 16.41 | 16.28 | 16.57(0.2) | 16.78(-0.01) | 16.77(-0.27) | 16.66 | 0.7 | | -1 | 80(-4.4) | 25 | [13] | [-13] | [-4] | 19 | -219 | DR | -0.4 | OpenShort | | (11) | -17 | 8 | -21 | -20 | 0.3,61 | 51 | | 12 | Dec/3 | 9 | 16.41 | 16.28 | 16.54(0.18) | 16.78(0.01) | 16.81(-0.29) | 16.64 | 0.6 | | -1 | 84(-3.7) | -15 | [12] | [-14] | [-31] | 33 | -194 | DR | -0.6 | OpenShort? | | (11) | -19 | -75 | -8 | -20 | 0.3,75 | 51 | | 13 | Dec/2 | 15 | 16.38 | 16.25 | 16.51(0.22) | 16.78(0.19) | 16.86(0.02) | 16.84 | 1.2 | | -2 | 88(1.9) | 20 | [14] | [12] | [-7] | 71 | -16 | CR | -0.1 | HoldShort? | | (15) | 1 | -19 | 4 | -18 | 1,96 | 44 | | 14 | Dec/2 | 14 | 16.38 | 16.25 | 16.47(5.38) | 16.75(0.19) | 16.86(0.12) | 16.89 | 1.4 | | -2 | 86(-886.4) | 50 | [345] | [102] | [9] | 82 | -5159 | UT | 0.1 | HoldLong | | (15) | 8 | 19 | 6 | 18 | 1.3,99 | 44 | | 15 | Dec/2 | 13 | 16.38 | 16.25 | 15.63(5.7) | 16.72(0.21) | 16.84(0.3) | 16.84 | 1.2 | | -2 | 973(-361.9) | 50 | [365] | [119] | [-3] | 57 | -4928 | CR | 0 | HoldShort | | (358) | 19 | -11 | -2 | 18 | 0.3,99 | 44 | | | | |
| 16 | Dec/2 | 12 | 16.38 | 16.25 | 14.79(6.07) | 16.69(0.34) | 16.79(0.24) | 16.87 | 1.3 | | -2 | 1335(-250.4) | 50 | [389] | [125] | [2] | 60 | -4678 | UT | 0 | OpenLong | | (384) | 15 | 8 | -1 | 0 | 0.4,100 | 44 | | 17 | Dec/2 | 11 | 16.38 | 16.25 | 13.94(0.25) | 16.63(0.46) | 16.75(0.31) | 16.85 | 1.3 | | -2 | 1585(4.6) | 50 | [16] | [40] | [0] | 63 | 1916 | UT | 0 | OpenLong | | (408) | 20 | 4 | 1 | -18 | 0.5,100 | 44 | | 18 | Dec/2 | 10 | 16.38 | 16.25 | 13.9(0.23) | 16.55(0.46) | 16.7(0.37) | 16.84 | 1.2 | | -2 | 1580(4.3) | 50 | [15] | [44] | [9] | 63 | 1981 | UT | 0 | OpenLong | | (18) | 24 | 15 | 0 | 20 | 0.5,100 | 44 | | 19 | Dec/2 | 9 | 16.38 | 16.25 | 13.87(0.25) | 16.48(0.49) | 16.64(0.26) | 16.8 | 1.1 | | -2 | 1576(4.1) | 50 | [16] | [38] | [26] | 63 | 1923 | UT | 0 | OpenLong? | | (18) | 17 | 76 | 0 | 12 | 0.5,100 | 44 | | 20 | Dec/1 | 15 | 16.37 | 16.2 | 13.84(0.2) | 16.4(0.32) | 16.6(0.12) | 16.6 | 0.6 | | -5 | 1572(2.7) | 20 | [13] | [21] | [-5] | 60 | 1818 | CR | 0 | HoldShort? | | (10) | 8 | -23 | -1 | 20 | 0.5,97 | 37 | | | | |
| 21 | Dec/1 | 14 | 16.37 | 16.2 | 13.81(0.09) | 16.35(0.35) | 16.58(0.39) | 16.66 | 0.8 | | -5 | 1569(1.8) | 30 | [6] | [38] | [14] | 63 | 2068 | UT | 0 | OpenLong | | (14) | 25 | 27 | 0 | 20 | 0.5,100 | 37 | | 22 | Dec/1 | 13 | 16.37 | 16.2 | 13.8(0.13) | 16.29(0.29) | 16.52(0.67) | 16.59 | 0.6 | | -5 | 1567(2) | 45 | [8] | [54] | [12] | 63 | 2058 | UT | 0 | OpenLong | | (4) | 43 | 19 | 0 | 20 | 0.5,100 | 37 | | 23 | Dec/1 | 12 | 16.37 | 16.2 | 13.78(0.08) | 16.24(0.25) | 16.41(0.61) | 16.54 | 0.5 | | -5 | 1565(1.6) | 20 | [5] | [48] | [0] | 63 | 2073 | UT | 0 | OpenLong | | (4) | 39 | -15 | 0 | 20 | 0.5,100 | 37 | | 24 | Dec/1 | 11 | 16.37 | 16.2 | 13.77(0.13) | 16.2(11.41) | 16.31(0.66) | 16.58 | 0.6 | | -5 | 1564(2.1) | 45 | [8] | [408] | [-123] | 63 | 2075 | CR | 0 | HoldShort | | (10) | 42 | 23 | 2 | -20 | 0.5,100 | 37 | | 25 | Dec/1 | 10 | 16.37 | 16.2 | 13.75(0.09) | 14.54(12.81) | 16.2(0.52) | 16.52 | 0.4 | | -5 | 1562(1.8) | 30 | [6] | [443] | [-53] | 62 | 2051 | CR | 0.1 | HoldShort | | (4) | 33 | 70 | 1 | -20 | 0.5,99 | 37 | | | | |
| 26 | Dec/1 | 9 | 16.37 | 16.2 | 13.74(0.08) | 12.89(14.52) | 16.12(0.32) | 16.34 | -0.1 | | -5 | 1560(1) | 30 | [5] | [484] | [1] | 62 | 1890 | UT | 0 | OpenLong? | | (4) | 20 | 110 | 1 | -20 | 0.5,99 | 37 | | 27 | Nov/30 | 15 | 16.37 | 16.19 | 13.73(-0.05) | 11.26(0.04) | 16.07(-0.04) | 16.06 | -0.9 | | -8 | 1559(-44.1) | -30 | [-3] | [-4] | [139] | 58 | 1741 | DP | -0 | OpenShort? | | (-4) | -3 | 4 | 0 | 20 | 0.4,98 | 33 | | 28 | Nov/30 | 14 | 16.37 | 16.19 | 13.74(-0.06) | 11.26(-0.02) | 16.08(-0.05) | 16.05 | -0.9 | | -8 | 1603(-1.4) | -35 | [-4] | [-6] | [168] | 58 | 1727 | DP | -0 | OpenShort | | (0) | -3 | 0 | 0 | 20 | 0.4,98 | 33 | | 29 | Nov/30 | 13 | 16.37 | 16.19 | 13.75(-0.05) | 11.26(-0.1) | 16.09(24.93) | 16.05 | -0.9 | | -8 | 1604(-1.1) | -30 | [-3] | [1593] | [204] | 58 | 8033 | UR | -0 | SmallShort | | (-10) | 1598 | -12 | 11 | 20 | 0.4,98 | 33 | | 30 | Nov/30 | 12 | 16.37 | 16.19 | 13.76(-0.03) | 11.27(-0.07) | 12.88(33.29) | 16.08 | -0.8 | | -8 | 1606(-0.7) | -25 | [-2] | [2130] | [281] | 58 | 10149 | UR | 0.6 | SmallShort | | (-4) | 2134 | -8 | 22 | 20 | 0.4,98 | 33 | | | | |
| 31 | Nov/30 | 11 | 16.37 | 16.19 | 13.76(-0.09) | 11.28(-0.21) | 9.66(49.94) | 16.1 | -0.7 | | -8 | 1606(-1) | -45 | [-6] | [3192] | [438] | 58 | 14436 | UR | 1.1 | SmallShort | | (0) | 3201 | 0 | 56 | 20 | 0.4,98 | 33 | | 32 | Nov/30 | 10 | 16.37 | 16.19 | 13.77(-0.05) | 11.3(-0.18) | 6.44(0.08) | 16.1 | -0.7 | | -8 | 1607(-0.5) | -30 | [-3] | [-3] | [867] | 25 | 1761 | DP | 1.7 | OpenShort | | (-4) | 5 | -4 | 50 | 20 | 0.4,65 | 33 | | 33 | Nov/30 | 9 | 16.37 | 16.19 | 13.77(0) | 11.32(-0.17) | 6.43(-0.1) | 16.11 | -0.7 | | -8 | 1608(-0.4) | -50 | [0] | [-13] | [-26908] | -7 | 1665 | DR | 1.7 | OpenShort? | | (0) | -6 | 0 | 51 | -20 | 0.4,33 | 33 | | 34 | Nov/27 | 15 | 16.4 | 16.23 | 13.78(-5.53) | 11.34(-12.52) | 6.44(-33.35) | 0 | -44.3 | | -6 | 1608(293.8) | -50 | [-355] | [-2629] | [-855] | -110 | -12844 | DT | -1.1 | HoldShort? | | (-375) | -2138 | 0 | -11 | -20 | -2.4,0 | 48 | | 35 | Nov/27 | 14 | 16.4 | 16.23 | 14.59(-5.18) | 12.96(-11.14) | 9.66(-25.07) | 0 | -44.3 | | -6 | 1314(360) | -50 | [-332] | [-2049] | [-472] | -125 | -11101 | DT | -2 | HoldShort | | (-350) | -1607 | 0 | -20 | -20 | -3,0 | 48 | | | | |
| 36 | Nov/27 | 13 | 16.4 | 16.23 | 15.39(-4.91) | 14.59(-9.95) | 12.89(-20.26) | 0 | -44.3 | | -6 | 954(927.9) | -50 | [-315] | [-1698] | [-2453] | -160 | -10158 | DT | -3.7 | HoldShort | | (-329) | -1299 | -6329 | -45 | -20 | -4.4,0 | 48 | | 37 | Nov/27 | 12 | 16.4 | 16.23 | 16.18(0.01) | 16.2(-0.1) | 16.16(-0.29) | 16.07 | -0.9 | | -6 | 26(-3) | -50 | [1] | [-23] | [-12] | -78 | -154 | DR | -0.9 | HoldShort | | (4) | -19 | -20 | -30 | -6 | -1.1,0 | 48 | | 38 | Nov/27 | 11 | 16.4 | 16.23 | 16.18(0.06) | 16.22(-0.08) | 16.21(-0.19) | 16.12 | -0.8 | | -6 | 29(-2.8) | -35 | [4] | [-15] | [-13] | -64 | -149 | DR | -0.8 | OpenShort | | (4) | -12 | -4 | -51 | -20 | -0.6,1 | 48 | | 39 | Nov/27 | 10 | 16.4 | 16.23 | 16.17(0.04) | 16.23(-0.08) | 16.24(-0.15) | 16.13 | -0.7 | | -6 | 32(-1.4) | -45 | [3] | [-13] | [-8] | -24 | -99 | DR | -0.9 | OpenShort | | (4) | -10 | -8 | -32 | -6 | -0.3,34 | 48 | | 40 | Nov/27 | 9 | 16.4 | 16.23 | 16.16(0.03) | 16.24(-0.06) | 16.26(-0.12) | 16.15 | -0.7 | | -6 | 34(-1.6) | -50 | [2] | [-11] | [-35] | 13 | -70 | DR | -0.9 | OpenShort? | | (4) | -8 | -85 | -20 | -20 | -0.1,65 | 48 | | | | |
| 41 | Nov/25 | 15 | 16.42 | 16.27 | 16.16(0.15) | 16.25(0.06) | 16.28(0.25) | 16.37 | -0.1 | | -4 | 35(-0.4) | 50 | [10] | [19] | [17] | 88 | 42 | UT | 0.7 | HoldLong? | | (8) | 16 | 35 | 11 | 20 | 1.6,98 | 59 | | 42 | Nov/25 | 14 | 16.42 | 16.27 | 16.14(0.17) | 16.24(0.04) | 16.24(0.08) | 16.28 | -0.4 | | -4 | 36(-3.1) | 25 | [11] | [8] | [0] | 73 | -60 | UT | 0.3 | OpenLong | | (4) | 5 | -4 | 7 | 6 | 1.1,95 | 59 | | 43 | Nov/25 | 13 | 16.42 | 16.27 | 16.11(0.12) | 16.23(0.06) | 16.23(0.04) | 16.29 | -0.4 | | -4 | 39(-1.3) | 25 | [8] | [5] | [8] | 74 | -1 | UT | 0.4 | OpenLong | | (12) | 3 | 20 | 8 | 6 | 1.3,91 | 59 | | 44 | Nov/25 | 12 | 16.42 | 16.27 | 16.09(0.1) | 16.22(0.06) | 16.22(-0.02) | 16.24 | -0.5 | | -4 | 40(-0.5) | 0 | [6] | [1] | [2] | 55 | -14 | RG | 0.1 | Wait | | (8) | -1 | 8 | -5 | 6 | 1,80 | 59 | | 45 | Nov/25 | 11 | 16.42 | 16.27 | 16.07(0.07) | 16.21(0.13) | 16.22(-0) | 16.22 | -0.6 | | -4 | 41(0.1) | -10 | [4] | [4] | [1] | 52 | 21 | RG | 0 | Wait | | (4) | 0 | 23 | -11 | -20 | 1,77 | 59 | | | | |
| 46 | Nov/25 | 10 | 16.42 | 16.27 | 16.06(0.07) | 16.19(0.14) | 16.22(-0.14) | 16.16 | -0.7 | | -4 | 40(0.3) | -35 | [4] | [-5] | [-10] | 50 | -44 | DR | -0.4 | OpenShort | | (8) | -9 | -20 | -11 | -18 | 0.7,82 | 59 | | 47 | Nov/25 | 9 | 16.42 | 16.27 | 16.05(0.07) | 16.17(0.18) | 16.24(0.01) | 16.21 | -0.6 | | -4 | 40(1.3) | -25 | [4] | [6] | [-11] | 69 | 32 | CR | -0.2 | HoldShort? | | (4) | 1 | -27 | -5 | -18 | 1.1,91 | 59 | | 48 | Nov/24 | 15 | 16.41 | 16.32 | 16.04(0.09) | 16.14(0.2) | 16.24(0.14) | 16.28 | -0.4 | | -4 | 39(3.1) | 20 | [6] | [14] | [12] | 86 | 95 | UT | 0.3 | OpenLong? | | (4) | 9 | 16 | 29 | 18 | 1.7,93 | 56 | | 49 | Nov/24 | 14 | 16.41 | 16.32 | 16.03(0.07) | 16.11(0.16) | 16.22(0.13) | 16.24 | -0.5 | | -4 | 36(2.2) | 10 | [4] | [12] | [10] | 83 | 92 | RG | 0.2 | Wait | | (8) | 8 | 12 | 28 | 18 | 1.6,93 | 56 | | 50 | Nov/24 | 13 | 16.41 | 16.32 | 16.02(0.05) | 16.08(0.12) | 16.2(0.26) | 16.21 | -0.6 | | -4 | 34(2.2) | -15 | [3] | [19] | [0] | 85 | 136 | RG | 0.1 | Wait | | (0) | 16 | -23 | 28 | 20 | 1.6,95 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|