TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 4, 2020

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $16.3100 One month high (close): $18.7500

TAK Daily Change: 1.85% Daily StdDev 1.57% TAK EMA_5_Trend: 0.83% 10Minute StdDev: $0.1273

Latest Price : $18.75(1.85%)

Tue. Dec 8, 2020($0.1) Mon. Dec 7, 2020($0.1) Fri. Dec 4, 2020($0.1) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0.2) Tue. Dec 1, 2020($0.1) Mon. Nov 30, 2020($0.1) Fri. Nov 27, 2020($0.2)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.21%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 4, 2020
1	Dec/4	11	17.6	18	18.38(0.19)	18.5(0.17)	18.57(0.26)	18.66	2	18	38(-1.8)	50	[12]	[30]	[4]	83	24	UT	0.5	HoldLong	(10)	17	3	7	16	1.4,98	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.5(hourly_sma_10 -0.86%) 18.38(hourly_sma_20 -1.5%) 18(daily_ema_10 -3.54%) 17.6(daily_ema_20 -5.68%) Resistance Levels:

2	Dec/4	10	17.6	18	18.35(0.22)	18.47(0.15)	18.52(0.23)	18.65	2	18	39(-1.1)	50	[14]	[27]	[4]	83	-4	UT	0.6	HoldLong	(14)	15	-3	6	20	1.4,98	90
3	Dec/4	9	17.6	18	18.31(0.2)	18.44(0.12)	18.48(0.27)	18.66	2	18	41(0.3)	50	[13]	[29]	[32]	87	57	UT	0.8	HoldLong?	(14)	17	75	6	20	1.6,97	90
4	Dec/3	15	17.5	17.87	18.27(0.12)	18.42(0.02)	18.43(-0.02)	18.44	2	17	40(-6.9)	50	[8]	[5]	[1]	62	-35	UT	0	OpenLong?	(7)	-1	3	-3	0	0.8,92	91
5	Dec/3	14	17.5	17.87	18.25(0.17)	18.42(0.02)	18.43(0.02)	18.43	2	17	47(-2.6)	50	[11]	[9]	[-1]	64	-67	CR	0	HoldShort	(10)	1	0	-3	0	0.8,94	91

6	Dec/3	13	17.5	17.87	18.22(0.17)	18.42(0.04)	18.43(0.09)	18.43	2	17	50(-1.7)	50	[11]	[14]	[-0]	68	-30	UT	0	OpenLong	(10)	6	0	-3	5	0.9,95	91
7	Dec/3	12	17.5	17.87	18.19(0.17)	18.41(0.03)	18.41(0.02)	18.43	2	17	51(-1.5)	50	[11]	[9]	[-2]	71	-37	CR	0.1	HoldShort	(11)	1	0	-0	-20	1,96	91
8	Dec/3	11	17.5	17.87	18.16(0.19)	18.4(0.24)	18.41(0.02)	18.43	2	17	53(-1.2)	50	[12]	[16]	[-6]	74	-38	CR	0.1	HoldShort	(11)	1	-10	0	-20	1.1,96	91
9	Dec/3	10	17.5	17.87	18.13(0.21)	18.36(0.29)	18.41(0.06)	18.46	2	17	54(0.1)	50	[14]	[21]	[7]	77	-19	UT	0.2	HoldLong	(14)	4	24	-2	-5	1.3,94	91
10	Dec/3	9	17.5	17.87	18.09(0.14)	18.31(0.25)	18.4(-0.04)	18.39	1.9	17	54(0.9)	50	[9]	[12]	[0]	72	17	UT	-0	OpenLong?	(11)	-3	7	5	-20	1.2,92	91

11	Dec/2	15	17.39	17.76	18.06(0.1)	18.26(0.2)	18.4(-0)	18.37	2	18	53(2.8)	50	[6]	[12]	[-2]	74	69	CR	-0.2	HoldShort?	(11)	-0	-7	5	-11	1.2,94	71
12	Dec/2	14	17.39	17.76	18.04(5.36)	18.22(0.24)	18.41(0.05)	18.39	2.1	18	50(-769.5)	50	[337]	[99]	[-1]	83	-5123	CR	-0.1	OpenShort	(11)	3	-14	7	20	1.4,98	71
13	Dec/2	13	17.39	17.76	17.12(5.67)	18.18(0.29)	18.4(0.51)	18.43	2.2	18	820(-306.1)	50	[357]	[134]	[2]	58	-4738	UT	0	OpenLong	(360)	32	0	-2	20	0.3,100	71
14	Dec/2	12	17.39	17.76	16.2(6.02)	18.13(0.28)	18.31(0.53)	18.43	2.2	18	1126(-211.9)	50	[379]	[141]	[5]	60	-4471	UT	0	OpenLong	(382)	33	3	-1	20	0.4,100	71
15	Dec/2	11	17.39	17.76	15.28(0.15)	18.08(0.33)	18.21(0.5)	18.42	2.1	18	1338(2.1)	50	[9]	[48]	[10]	63	2025	UT	0	OpenLong	(406)	31	14	1	20	0.5,100	71

16	Dec/2	10	17.39	17.76	15.26(0.15)	18.02(0.29)	18.12(0.47)	18.38	2.1	18	1336(2)	50	[9]	[45]	[11]	63	2008	UT	0	OpenLong	(8)	30	10	1	20	0.5,100	71
17	Dec/2	9	17.39	17.76	15.24(0.15)	17.97(0.31)	18.04(0.49)	18.35	2	18	1334(1.8)	50	[9]	[47]	[52]	63	2013	UT	0	OpenLong?	(8)	31	141	1	20	0.5,100	71
18	Dec/1	15	17.27	17.66	15.22(0.02)	17.91(0.08)	18.04(0)	17.95	1.3	18	1332(148.1)	35	[1]	[6]	[-1]	59	1769	CR	0	HoldShort?	(0)	0	-4	-0	6	0.4,99	71
19	Dec/1	14	17.27	17.66	15.22(0.13)	17.9(0.13)	17.95(0.03)	17.96	1.3	18	1184(1.2)	50	[8]	[11]	[1]	60	1677	UT	0	OpenLong	(0)	2	0	0	11	0.4,100	71
20	Dec/1	13	17.27	17.66	15.2(0.11)	17.88(0.08)	17.95(0.15)	17.96	1.3	18	1183(1.3)	50	[7]	[17]	[1]	60	1747	UT	0	OpenLong	(4)	10	0	0	6	0.4,100	71

21	Dec/1	12	17.27	17.66	15.18(0.09)	17.87(0.04)	17.92(0.11)	17.96	1.3	18	1181(1.2)	50	[6]	[13]	[6]	60	1767	UT	0	OpenLong	(8)	7	11	0	20	0.4,100	71
22	Dec/1	11	17.27	17.66	15.17(0.12)	17.86(11.15)	17.9(0.13)	17.93	1.2	18	1180(1.2)	50	[8]	[369]	[-139]	60	1733	CR	0	HoldShort	(8)	8	-4	0	-20	0.4,100	71
23	Dec/1	10	17.27	17.66	15.15(0.09)	16.07(12.58)	17.88(0.21)	17.94	1.2	18	1179(1.2)	50	[6]	[419]	[-80]	60	1802	CR	0	HoldShort	(4)	13	4	0	-20	0.4,100	71
24	Dec/1	9	17.27	17.66	15.14(0.15)	14.27(14.33)	17.84(0.17)	17.93	1.2	18	1178(1.4)	50	[10]	[473]	[-30]	59	1731	CR	0	HoldShort?	(8)	11	28	0	-20	0.4,99	71
25	Nov/30	15	17.16	17.59	15.12(0.1)	12.48(-0.11)	17.84(-0)	17.85	1.2	19	1176(118.5)	50	[6]	[1]	[141]	59	1709	UT	0	OpenLong?	(8)	-0	0	0	20	0.4,99	73

26	Nov/30	14	17.16	17.59	15.1(0.05)	12.49(-0.13)	17.81(-0.08)	17.85	1.2	19	1058(0.9)	50	[3]	[-6]	[175]	59	1749	RG	0	Wait	(4)	-5	14	0	20	0.4,99	73
27	Nov/30	13	17.16	17.59	15.09(0.05)	12.51(-0.08)	17.82(24.96)	17.81	1.1	19	1057(0.6)	50	[3]	[1601]	[216]	59	8069	UT	-0	OpenLong	(4)	1600	15	11	20	0.4,99	73
28	Nov/30	12	17.16	17.59	15.08(0.03)	12.52(-0.14)	14.26(33.19)	17.77	1	19	1056(0.5)	50	[2]	[2126]	[277]	59	10154	UT	0.6	OpenLong	(4)	2128	0	21	20	0.4,99	73
29	Nov/30	11	17.16	17.59	15.08(0.08)	12.54(0.13)	10.71(49.73)	17.77	1	19	1056(0.5)	50	[5]	[3196]	[403]	59	14292	UT	1.1	OpenLong	(4)	3188	-28	56	20	0.4,99	73
30	Nov/30	10	17.16	17.59	15.07(0.08)	12.52(0.16)	7.15(-0.39)	17.85	1.2	19	1055(0.7)	50	[5]	[-16]	[784]	26	1660	RG	1.7	SmallShort	(4)	-25	-25	39	20	0.4,66	73

31	Nov/30	9	17.16	17.59	15.06(0.12)	12.5(0.22)	7.18(-0.12)	17.92	1.3	19	1055(1.2)	50	[8]	[4]	[INF]	-5	1748	UT	1.7	OpenLong?	(4)	-8	INF	29	20	0.5,33	73
32	Nov/27	15	17.05	17.53	15.04(-5.53)	12.47(-12.4)	7.19(-33.3)	0	-24.7	21	1053(284.1)	-25	[-355]	[-2616]	[NAN]	-110	-12831	DT	-1.1	HoldShort?	(-368)	-2135	NAN	-71	-20	-2.4,0	78
33	Nov/27	14	17.05	17.53	15.92(-5.25)	14.24(-10.99)	10.78(-24.97)	0	-24.7	21	769(210.3)	-25	[-339]	[-2046]	[NAN]	-92	-11013	DT	-2	OpenShort	(-351)	-1611	NAN	-68	-20	-3,33	78
34	Nov/27	13	17.05	17.53	16.8(-4.99)	16(-9.88)	14.37(-19.69)	0	-24.7	21	559(538.7)	-25	[-322]	[-1665]	[-2452]	-93	-9932	DT	-3.7	OpenShort	(-333)	-1270	-6329	-71	-20	-4.4,67	78
35	Nov/27	12	17.05	17.53	17.68(0.09)	17.75(0.2)	17.89(0.38)	17.98	1.3	21	20(2.4)	50	[6]	[37]	[1]	103	175	TP	0.6	OpenShort	(7)	25	4	-11	20	2.1,100	78

36	Nov/27	11	17.05	17.53	17.66(0.08)	17.72(0.23)	17.82(0.36)	17.97	1.3	21	18(3)	50	[5]	[36]	[9]	113	189	UT	1.2	HoldLong	(7)	23	4	21	20	2.5,100	78
37	Nov/27	10	17.05	17.53	17.65(0.13)	17.68(0.2)	17.76(0.39)	17.96	1.3	21	15(4.1)	50	[8]	[38]	[14]	119	147	UT	1.9	HoldLong	(7)	25	7	28	20	3,94	78
38	Nov/27	9	17.05	17.53	17.63(0.11)	17.65(0.21)	17.69(0.36)	17.94	1.3	21	11(7.4)	50	[7]	[36]	[49]	135	159	UT	3.3	HoldLong?	(7)	23	111	31	20	4.1,82	78
39	Nov/25	15	16.94	17.42	17.61(-0.02)	17.61(-0.02)	17.63(0.1)	17.63	1	18	3(-0.8)	50	[-1]	[8]	[3]	49	56	UR	0	SmallShort?	(0)	7	4	12	0	0.9,76	69
40	Nov/25	14	16.94	17.42	17.61(-0)	17.61(-0.04)	17.61(0.01)	17.62	1	18	4(-0.4)	50	[-0]	[1]	[1]	34	13	UR	0.3	SmallShort	(0)	1	-4	14	-6	0.3,76	69

41	Nov/25	13	16.94	17.42	17.61(0.01)	17.62(0.05)	17.61(0.05)	17.63	1	18	5(-0.1)	50	[1]	[7]	[6]	41	13	UT	0.6	OpenLong	(0)	3	0	32	6	0.6,76	69
42	Nov/25	12	16.94	17.42	17.61(0.04)	17.61(0.03)	17.61(0)	17.63	1	18	5(-0.2)	50	[3]	[4]	[3]	14	-31	UT	0.9	OpenLong	(0)	0	4	10	0	0.6,49	69
43	Nov/25	11	16.94	17.42	17.6(0.01)	17.6(-0.04)	17.61(0)	17.62	1	18	5(-0.6)	50	[1]	[1]	[7]	-7	0	UT	0.6	OpenLong	(4)	0	22	-3	0	0.6,28	69
44	Nov/25	10	16.94	17.42	17.6(0.02)	17.61(-0.01)	17.6(-0.08)	17.56	0.9	18	6(-0.4)	40	[1]	[-3]	[-8]	-56	-61	DR	-1	OpenShort	(0)	-5	-11	-26	0	-1,19	69
45	Nov/25	9	16.94	17.42	17.6(0.04)	17.61(-0.02)	17.61(-0.09)	17.59	0.9	18	6(-0.7)	50	[3]	[-4]	[-5]	-17	-75	DR	-0.5	OpenShort?	(0)	-6	-7	-16	0	-0.2,38	69

46	Nov/24	15	16.86	17.38	17.6(0)	17.61(-0.02)	17.63(0.05)	17.61	1.1	18	7(-0.3)	50	[0]	[5]	[-3]	3	23	CR	-0.4	HoldShort?	(4)	3	-4	-10	0	0.4,43	76
47	Nov/24	14	16.86	17.38	17.59(0.04)	17.61(0)	17.62(0.06)	17.62	1.1	18	7(-1)	50	[3]	[7]	[-1]	21	-5	CR	0	HoldShort	(0)	4	0	-4	0	0.7,53	76
48	Nov/24	13	16.86	17.38	17.58(0.03)	17.61(0.01)	17.61(-0.01)	17.62	1.1	18	8(-0.7)	50	[2]	[2]	[1]	32	-13	UT	0.2	OpenLong	(4)	-1	-4	11	0	0.8,62	76
49	Nov/24	12	16.86	17.38	17.57(0.03)	17.61(-0.02)	17.61(0.01)	17.63	1.1	18	9(-0.8)	50	[2]	[3]	[-0]	32	2	UT	0.3	OpenLong	(4)	1	-7	11	0	1,57	76
50	Nov/24	11	16.86	17.38	17.56(0.04)	17.61(0.03)	17.61(0.05)	17.65	1.2	18	9(-0.9)	50	[3]	[7]	[9]	34	21	UT	0.6	OpenLong	(4)	3	22	11	0	1.4,49	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI