|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $180.8500 One month high (close): $213.7900
STZ Daily Change: 1.91% Daily StdDev 2.13% STZ EMA_5_Trend: 0.87% 10Minute StdDev: $2.9745
Latest Price : $213.79(1.91%) | Tue. Dec 8, 2020($0.5) Mon. Dec 7, 2020($1) Fri. Dec 4, 2020($1.5) Thu. Dec 3, 2020($2.4) Wed. Dec 2, 2020($1.8) Tue. Dec 1, 2020($1.7) Mon. Nov 30, 2020($0.5) Fri. Nov 27, 2020($1.2)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.8
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 13 | 203.15 | 206.14 | 207.8(0.1) | 210.27(0.14) | 211.09(0.12) | 211.38 | 1.4 | | 12 | 47(2.2) | 50 | [5] | [13] | [2] | 74 | 102 | UT | 0.1 | OpenLong | | (7) | 6 | 9 | -7 | 7 | 1.3,91 | 68 | Sample size 50 Avg positive next hour return: 0.23%(40%) Avg negative next hour return: -0.38%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 210.27(hourly_sma_10 -0.53%) 207.8(hourly_sma_20 -1.69%) 206.14(daily_ema_10 -2.48%) 203.15(daily_ema_20 -3.89%)
Resistance Levels:
|
| | | 2 | Dec/4 | 12 | 203.15 | 206.14 | 207.59(0.08) | 209.97(0.21) | 210.83(0.07) | 210.97 | 1.3 | | 12 | 44(2) | 50 | [4] | [12] | [4] | 75 | 98 | UT | 0.1 | OpenLong | | (5) | 3 | 17 | -7 | -10 | 1.3,92 | 68 | | 3 | Dec/4 | 11 | 203.15 | 206.14 | 207.43(0.06) | 209.53(0.27) | 210.69(0.1) | 210.23 | 1.2 | | 12 | 42(1.4) | 40 | [3] | [15] | [-13] | 72 | 97 | CR | -0.2 | HoldShort | | (3) | 5 | -30 | -5 | -20 | 1.1,94 | 68 | | 4 | Dec/4 | 10 | 203.15 | 206.14 | 207.3(0.07) | 208.97(0.38) | 210.48(0.27) | 211.54 | 1.4 | | 12 | 41(3.1) | 50 | [3] | [25] | [2] | 94 | 198 | UT | 0.4 | OpenLong | | (5) | 13 | 5 | 1 | 8 | 1.8,99 | 68 | | 5 | Dec/4 | 9 | 203.15 | 206.14 | 207.16(0.05) | 208.19(0.33) | 209.92(0.22) | 211.33 | 1.4 | | 12 | 38(2.8) | 50 | [2] | [22] | [13] | 97 | 206 | UT | 0.6 | OpenLong? | | (3) | 10 | 29 | 4 | 20 | 1.9,99 | 68 | | | | |
| 6 | Dec/3 | 15 | 201.67 | 205.11 | 207.05(0.05) | 207.5(0.25) | 209.45(0.17) | 210.1 | 1.3 | | 12 | 35(5.9) | 50 | [2] | [17] | [2] | 87 | 144 | UT | 0.3 | OpenLong? | | (1) | 8 | -3 | 3 | 20 | 1.5,99 | 72 | | 7 | Dec/3 | 14 | 201.67 | 205.11 | 206.95(0.12) | 206.98(0.26) | 209.1(0.35) | 210.23 | 1.3 | | 12 | 29(1.9) | 50 | [6] | [26] | [13] | 92 | 127 | UT | 0.6 | OpenLong | | (2) | 17 | 23 | 7 | 20 | 1.7,99 | 72 | | 8 | Dec/3 | 13 | 201.67 | 205.11 | 206.71(0.1) | 206.44(0.22) | 208.37(0.44) | 209.22 | 1.1 | | 12 | 27(0.8) | 50 | [5] | [29] | [10] | 84 | 130 | UT | 0.5 | HoldLong | | (5) | 21 | 11 | 15 | 20 | 1.4,99 | 72 | | 9 | Dec/3 | 12 | 201.67 | 205.11 | 206.5(0.09) | 205.99(0.16) | 207.46(0.49) | 208.74 | 1.1 | | 12 | 27(0.9) | 50 | [4] | [30] | [8] | 77 | 143 | UT | 0.7 | HoldLong | | (5) | 23 | -5 | 31 | 20 | 1.3,94 | 72 | | 10 | Dec/3 | 11 | 201.67 | 205.11 | 206.32(0.09) | 205.65(0.16) | 206.45(0.44) | 208.97 | 1.1 | | 12 | 26(1.4) | 50 | [4] | [28] | [18] | 70 | 151 | UT | 1.5 | OpenLong | | (5) | 21 | 14 | 44 | 20 | 1.6,80 | 72 | | | | |
| 11 | Dec/3 | 10 | 201.67 | 205.11 | 206.13(0.1) | 205.32(0.05) | 205.55(0.34) | 208.35 | 1 | | 12 | 24(0.6) | 50 | [5] | [21] | [28] | 39 | 95 | UT | 1.7 | OpenLong | | (4) | 16 | 41 | 40 | 20 | 1.4,54 | 72 | | 12 | Dec/3 | 9 | 201.67 | 205.11 | 205.93(0.07) | 205.21(-0.06) | 204.85(0.17) | 206.59 | 0.7 | | 12 | 24(-0.8) | 50 | [3] | [10] | [22] | -16 | 3 | UT | 1.1 | OpenLong? | | (2) | 8 | 46 | 8 | 20 | 0.4,24 | 72 | | 13 | Dec/2 | 15 | 200.28 | 204.46 | 205.93(0) | 205.32(-0.15) | 204.85(-0) | 204.63 | 0.6 | | 10 | 24(3.3) | 50 | [0] | [-3] | [6] | -62 | -60 | RG | 0.1 | Wait? | | (1) | 0 | 22 | -10 | 6 | -0.7,6 | 69 | | 14 | Dec/2 | 14 | 200.28 | 204.46 | 205.78(5.21) | 205.63(-0.24) | 204.52(-0.16) | 203.7 | 0.4 | | 10 | 21(-559) | 50 | [247] | [49] | [-10] | -82 | -5250 | CR | -0.5 | HoldShort | | (-1) | -8 | -19 | -19 | -11 | -1.3,1 | 69 | | 15 | Dec/2 | 13 | 200.28 | 204.46 | 195.6(5.52) | 206.13(-0.22) | 204.86(-0.11) | 204.5 | 0.5 | | 10 | 580(-218.5) | 50 | [262] | [56] | [-6] | -40 | -4982 | CR | -0 | HoldShort | | (266) | -5 | -8 | -14 | -9 | 0.2,5 | 69 | | | | |
| 16 | Dec/2 | 12 | 200.28 | 204.46 | 195.6(-0) | 206.59(-0.16) | 205.1(-0.23) | 204.84 | 0.6 | | 10 | 799(0) | 5 | [0] | [-14] | [-6] | -33 | 994 | DR | -0 | OpenShort | | (283) | -11 | -1 | -22 | -20 | 0.3,10 | 69 | | 17 | Dec/2 | 11 | 200.28 | 204.46 | 195.6(0) | 206.93(-0.02) | 205.56(-0.28) | 204.88 | 0.6 | | 10 | 799(0.1) | 0 | [0] | [-13] | [-7] | -26 | 982 | DR | -0 | OpenShort | | (1) | -13 | 5 | -21 | -20 | 0.3,17 | 69 | | 18 | Dec/2 | 10 | 200.28 | 204.46 | 185.36(0.01) | 206.98(-0.01) | 206.14(-0.29) | 204.67 | 0.6 | | 10 | 799(0) | -10 | [1] | [-13] | [-15] | 3 | 959 | DR | -0 | OpenShort | | (-1) | -14 | -17 | -19 | -20 | 0.3,45 | 69 | | 19 | Dec/2 | 9 | 200.28 | 204.46 | 185.35(0.03) | 207(0.01) | 206.74(-0.32) | 205.39 | 0.7 | | 10 | 799(0.2) | 5 | [1] | [-14] | [-8] | 34 | 972 | DR | -0 | OpenShort? | | (1) | -15 | -7 | -8 | -20 | 0.3,76 | 69 | | 20 | Dec/1 | 15 | 199.33 | 204.45 | 185.3(0.03) | 206.99(0.03) | 207.41(-0.33) | 205.69 | 0.8 | | 14 | 798(54.1) | -10 | [1] | [-13] | [-17] | 36 | 990 | DR | -0 | OpenShort? | | (1) | -16 | -35 | -8 | -20 | 0.3,78 | 57 | | | | |
| 21 | Dec/1 | 14 | 199.33 | 204.45 | 185.25(0.07) | 206.93(0.13) | 208.09(-0.1) | 207.18 | 0.9 | | 14 | 744(0.5) | 30 | [3] | [0] | [-6] | 59 | 1087 | DR | -0 | OpenShort | | (4) | -5 | -14 | -0 | -18 | 0.4,99 | 57 | | 22 | Dec/1 | 13 | 199.33 | 204.45 | 185.13(0.09) | 206.65(0.19) | 208.3(0.23) | 207.76 | 1 | | 14 | 744(0.7) | 50 | [4] | [18] | [1] | 59 | 1187 | UT | -0 | OpenLong | | (4) | 11 | 2 | -0 | -2 | 0.4,99 | 57 | | 23 | Dec/1 | 12 | 199.33 | 204.45 | 184.96(0.08) | 206.26(0.16) | 207.82(0.27) | 207.66 | 1 | | 14 | 743(0.5) | 50 | [4] | [19] | [-8] | 60 | 1218 | CR | -0 | HoldShort | | (4) | 13 | -26 | 0 | 12 | 0.4,100 | 57 | | 24 | Dec/1 | 11 | 199.33 | 204.45 | 184.82(0.11) | 205.94(11.28) | 207.27(0.34) | 208.76 | 1.1 | | 14 | 743(0.9) | 50 | [5] | [286] | [-136] | 60 | 1275 | CR | 0 | HoldShort | | (5) | 16 | -8 | 1 | -20 | 0.4,100 | 57 | | 25 | Dec/1 | 10 | 199.33 | 204.45 | 184.62(0.12) | 185.06(12.74) | 206.56(0.38) | 209.1 | 1.2 | | 14 | 742(1) | 50 | [6] | [323] | [-71] | 60 | 1305 | CR | 0 | HoldShort | | (6) | 18 | 21 | 1 | -20 | 0.4,100 | 57 | | | | |
| 26 | Dec/1 | 9 | 199.33 | 204.45 | 184.4(0.08) | 164.15(0.21) | 205.77(0.37) | 208.21 | 1.1 | | 14 | 741(0.6) | 50 | [4] | [25] | [120] | 60 | 1302 | UT | 0 | OpenLong? | | (5) | 18 | 67 | 1 | 20 | 0.4,100 | 57 | | 27 | Nov/30 | 15 | 197.94 | 204.45 | 184.4(0) | 163.81(0.04) | 205.01(0.15) | 205.36 | 0.8 | | 19 | 740(91.5) | 50 | [0] | [10] | [108] | 58 | 1187 | UR | 0 | SmallShort? | | (0) | 7 | 10 | 0 | 20 | 0.3,100 | 57 | | 28 | Nov/30 | 14 | 197.94 | 204.45 | 184.24(-0.09) | 163.75(0.04) | 204.7(0.05) | 204.92 | 0.7 | | 19 | 649(-0.7) | 50 | [-4] | [5] | [117] | 58 | 1222 | UR | 0 | SmallShort | | (-1) | 2 | -7 | 0 | 20 | 0.3,100 | 57 | | 29 | Nov/30 | 13 | 197.94 | 204.45 | 184.41(-0.06) | 163.69(0.04) | 204.6(25.09) | 205.22 | 0.8 | | 19 | 649(-0.4) | 50 | [-3] | [1197] | [143] | 58 | 7373 | UR | 0 | SmallShort | | (-4) | 1195 | 1 | 11 | 20 | 0.3,100 | 57 | | 30 | Nov/30 | 12 | 197.94 | 204.45 | 184.52(-0.07) | 163.62(0.04) | 163.56(33.49) | 205.16 | 0.8 | | 19 | 650(-0.4) | 50 | [-3] | [1597] | [179] | 58 | 9441 | UR | 0.7 | SmallShort | | (-3) | 1595 | 18 | 23 | 20 | 0.3,100 | 57 | | | | |
| 31 | Nov/30 | 11 | 197.94 | 204.45 | 184.64(-0.09) | 163.56(-0.02) | 122.53(-0.07) | 204.38 | 0.7 | | 19 | 650(-0.6) | 50 | [-4] | [-3] | [224] | 58 | 1142 | RG | 1.3 | SmallShort | | (-4) | -3 | 14 | 60 | 20 | 0.3,100 | 57 | | 32 | Nov/30 | 10 | 197.94 | 204.45 | 184.8(-0.08) | 163.6(-0.04) | 122.61(-0.15) | 203.81 | 0.6 | | 19 | 651(-0.6) | 50 | [-4] | [-7] | [279] | 24 | 1071 | RG | 1.3 | SmallShort | | (-5) | -7 | -15 | 59 | 20 | 0.3,66 | 57 | | 33 | Nov/30 | 9 | 197.94 | 204.45 | 184.96(-0.03) | 163.66(-0.03) | 122.79(0.01) | 204.45 | 0.7 | | 19 | 651(-0.1) | 50 | [-1] | [2] | [418] | -10 | 1081 | UR | 1.3 | SmallShort? | | (-3) | 1 | 0 | 15 | 20 | 0.3,33 | 57 | | 34 | Nov/27 | 15 | 196.03 | 204.08 | 185.01(-5.24) | 163.7(-11.12) | 122.78(-24.99) | 0 | -16.9 | | 21 | 651(264) | -25 | [-250] | [-1514] | [-466] | -121 | -10994 | DT | -2 | HoldShort? | | (-269) | -1190 | 0 | -22 | -20 | -3,4 | 72 | | 35 | Nov/27 | 14 | 196.03 | 204.08 | 195.24(-4.92) | 184.18(-10) | 163.68(-20) | 0 | -16.9 | | 21 | 387(374.5) | -25 | [-233] | [-1240] | [-1949] | -154 | -10079 | DT | -3.7 | HoldShort | | (-253) | -948 | -4831 | -32 | -20 | -4.4,6 | 72 | | | | |
| 36 | Nov/27 | 13 | 196.03 | 204.08 | 205.33(0.07) | 204.64(-0.02) | 163.68(0) | 204.81 | 0.8 | | 21 | 13(-1.6) | 50 | [3] | [4] | [1] | -54 | -98 | UT | 0.1 | OpenLong | | (4) | 0 | 2 | -4 | 8 | -0.4,6 | 72 | | 37 | Nov/27 | 12 | 196.03 | 204.08 | 205.18(0.05) | 204.69(-0.03) | 204.58(0.02) | 204.71 | 0.8 | | 21 | 14(-0.7) | 50 | [2] | [4] | [1] | -55 | -66 | UT | 0.1 | OpenLong | | (4) | 1 | 8 | -10 | 6 | -0.3,3 | 72 | | 38 | Nov/27 | 11 | 196.03 | 204.08 | 205.08(0.04) | 204.74(-0.19) | 204.53(-0.05) | 204.39 | 0.7 | | 21 | 15(-0.5) | 50 | [2] | [-3] | [-1] | -58 | -82 | DR | -0.1 | OpenShort | | (2) | -2 | -2 | -14 | 20 | -0.4,2 | 72 | | 39 | Nov/27 | 10 | 196.03 | 204.08 | 205.01(0.04) | 205.12(-0.14) | 204.62(-0.03) | 204.5 | 0.7 | | 21 | 16(-0.6) | 50 | [2] | [-1] | [-2] | -41 | -68 | DR | -0.1 | OpenShort | | (2) | -1 | -1 | -11 | 7 | -0.3,17 | 72 | | 40 | Nov/27 | 9 | 196.03 | 204.08 | 204.92(0.06) | 205.42(-0.15) | 204.67(-0.01) | 204.54 | 0.7 | | 21 | 16(-0.8) | 50 | [3] | [-0] | [-3] | -24 | -80 | DR | -0.1 | OpenShort? | | (2) | -1 | -6 | -9 | 1 | -0.2,31 | 72 | | | | |
| 41 | Nov/25 | 15 | 194.18 | 203.17 | 204.8(0.09) | 205.72(-0.14) | 204.7(-0.05) | 204.79 | 0.8 | | 23 | 17(1.9) | 50 | [4] | [-1] | [1] | -17 | -101 | RG | 0 | Wait? | | (3) | -2 | 8 | -7 | -3 | -0,33 | 73 | | 42 | Nov/25 | 14 | 194.18 | 203.17 | 204.62(0.09) | 206.01(-0.12) | 204.8(-0.08) | 204.44 | 0.7 | | 23 | 15(-1) | 50 | [4] | [-2] | [-6] | -7 | -120 | DR | -0.2 | OpenShort | | (4) | -4 | -10 | -5 | -20 | -0.1,46 | 73 | | 43 | Nov/25 | 13 | 194.18 | 203.17 | 204.44(0.09) | 206.25(-0.04) | 204.95(-0.33) | 204.85 | 0.8 | | 23 | 16(-0.8) | 50 | [4] | [-12] | [-4] | 2 | -152 | DR | -0 | OpenShort | | (5) | -16 | 2 | -11 | -20 | 0.2,47 | 73 | | 44 | Nov/25 | 12 | 194.18 | 203.17 | 204.26(0.08) | 206.25(0) | 205.62(-0.26) | 204.76 | 0.8 | | 23 | 17(-0.5) | 50 | [4] | [-8] | [-6] | 4 | -123 | DR | -0.4 | OpenShort | | (4) | -12 | 2 | -15 | -20 | 0.2,49 | 73 | | 45 | Nov/25 | 11 | 194.18 | 203.17 | 204.1(0.09) | 206.31(0.14) | 206.16(-0.28) | 204.66 | 0.7 | | 23 | 17(-0.6) | 40 | [4] | [-6] | [-16] | 8 | -129 | DR | -0.6 | OpenShort | | (4) | -13 | -14 | -29 | -20 | 0.2,53 | 73 | | | | |
| 46 | Nov/25 | 10 | 194.18 | 203.17 | 203.92(0.08) | 206.02(0.17) | 206.75(-0.22) | 205.28 | 0.8 | | 23 | 18(0) | 50 | [4] | [-2] | [-8] | 34 | -63 | DR | -0.6 | OpenShort | | (5) | -11 | 1 | -20 | -20 | 0.5,71 | 73 | | 47 | Nov/25 | 9 | 194.18 | 203.17 | 203.76(0.07) | 205.67(0.12) | 207.21(-0.16) | 205.23 | 0.8 | | 23 | 18(0) | 15 | [3] | [-1] | [-29] | 49 | -38 | DR | -0.8 | OpenShort? | | (4) | -8 | -69 | -18 | -20 | 0.6,84 | 73 | | 48 | Nov/24 | 15 | 192.28 | 202.22 | 203.61(0.11) | 205.42(0.26) | 207.55(0.25) | 208.19 | 1.1 | | 25 | 18(2) | 50 | [5] | [22] | [14] | 94 | 172 | UT | 0.3 | OpenLong? | | (8) | 12 | 17 | 31 | 20 | 1.8,99 | 78 | | 49 | Nov/24 | 14 | 192.28 | 202.22 | 203.38(0.1) | 204.89(0.23) | 207.02(0.27) | 207.44 | 1.1 | | 25 | 16(1.3) | 50 | [5] | [23] | [7] | 94 | 167 | UT | 0.2 | OpenLong | | (5) | 13 | -4 | 31 | 20 | 1.8,99 | 78 | | 50 | Nov/24 | 13 | 192.28 | 202.22 | 203.18(0.1) | 204.42(0.26) | 206.46(0.57) | 207.6 | 1.1 | | 25 | 15(1.8) | 50 | [5] | [38] | [10] | 103 | 264 | UT | 0.5 | HoldLong | | (5) | 27 | 0 | 34 | 20 | 2.1,100 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|