|
|
| ^ CERN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
CERN Trading Signals: Hourly Price Forecast and Prediction(Cerner Corp)
One month low (close): $72.1100 One month high (close): $75.4600
CERN Daily Change: 0.61% Daily StdDev 1.36% CERN EMA_5_Trend: 0.03% 10Minute StdDev: $0.511
Latest Price : $74.29(0.61%) | Tue. Dec 8, 2020($0.5) Mon. Dec 7, 2020($0.4) Fri. Dec 4, 2020($0.3) Thu. Dec 3, 2020($0.5) Wed. Dec 2, 2020($0.1) Tue. Dec 1, 2020($0.6) Mon. Nov 30, 2020($0.2) Fri. Nov 27, 2020($0.1)
| CERN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.1
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 11 | 74.25 | 74.37 | 74.86(-0.06) | 74.41(-0.11) | 74.28(0.09) | 74.54 | 0.4 | | 3 | 61(-1.4) | 20 | [-4] | [2] | [8] | -42 | 50 | UR | 0.5 | SmallShort | | (-5) | 7 | 5 | 20 | 20 | -0.6,23 | 42 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -4.51%(48%)
Daily Trend: %
Up Forces:
Down Forces: 74.41(hourly_sma_10 -0.17%)
Support Levels: 74.37(daily_ema_10 -0.23%) 74.25(daily_ema_20 -0.39%)
Resistance Levels: 74.86(weak_hourly_sma_20 0.43%)
|
| | | 2 | Dec/4 | 10 | 74.25 | 74.37 | 74.9(-0.07) | 74.49(-0.12) | 74.22(0.07) | 74.48 | 0.3 | | 3 | 63(-0.1) | 30 | [-5] | [0] | [18] | -59 | 34 | UR | 0.5 | SmallShort | | (-5) | 5 | 42 | 11 | 20 | -0.8,11 | 42 | | 3 | Dec/4 | 9 | 74.25 | 74.37 | 74.95(-0.1) | 74.58(-0.17) | 74.17(-0.15) | 74.02 | -0.3 | | 3 | 63(5.5) | -20 | [-7] | [-18] | [-1] | -92 | -51 | DT | -0.3 | OpenShort? | | (-6) | -11 | 0 | 2 | -18 | -1.8,3 | 42 | | 4 | Dec/3 | 15 | 74.16 | 74.25 | 75.03(-0.07) | 74.71(-0.17) | 74.28(-0.2) | 74.02 | -0.2 | | 2 | 57(9.6) | -30 | [-5] | [-22] | [-12] | -102 | -109 | DT | -0.6 | HoldShort? | | (-8) | -15 | -29 | -1 | -20 | -2.2,3 | 51 | | 5 | Dec/3 | 14 | 74.16 | 74.25 | 75.03(-0) | 74.84(-0.12) | 74.43(-0.14) | 74.33 | 0.2 | | 2 | 48(-1) | 25 | [-0] | [-14] | [0] | -92 | -137 | RG | -0.2 | Wait | | (-5) | -10 | 8 | -4 | -19 | -1.8,3 | 51 | | | | |
| 6 | Dec/3 | 13 | 74.16 | 74.25 | 75.03(0) | 74.93(-0.12) | 74.54(-0.31) | 74.24 | 0.1 | | 2 | 49(0) | 0 | [0] | [-26] | [-7] | -98 | -192 | DR | -0.7 | HoldShort | | (-1) | -22 | 1 | -20 | -20 | -1.9,0 | 51 | | 7 | Dec/3 | 12 | 74.16 | 74.25 | 75.03(-0) | 75.02(-0.12) | 74.77(-0.3) | 74.23 | 0.1 | | 2 | 49(-0.2) | -15 | [-0] | [-25] | [-19] | -98 | -189 | DR | -1.2 | HoldShort | | (0) | -22 | -32 | -32 | -20 | -1.9,0 | 51 | | 8 | Dec/3 | 11 | 74.16 | 74.25 | 75.09(0.02) | 75.11(-0.1) | 74.99(-0.2) | 74.58 | 0.5 | | 2 | 49(-1.9) | 5 | [1] | [-17] | [-16] | -80 | -143 | DR | -0.9 | HoldShort | | (2) | -14 | -17 | -44 | -20 | -1.2,0 | 51 | | 9 | Dec/3 | 10 | 74.16 | 74.25 | 75.07(0.03) | 75.19(-0.09) | 75.14(-0.15) | 74.77 | 0.7 | | 2 | 51(-4.6) | 10 | [2] | [-13] | [-8] | -37 | -112 | DR | -0.8 | OpenShort | | (3) | -11 | -8 | -24 | -17 | -0.7,31 | 51 | | 10 | Dec/3 | 9 | 74.16 | 74.25 | 75.05(0.06) | 75.26(-0.07) | 75.25(-0.1) | 74.86 | 0.8 | | 2 | 55(-4.6) | 5 | [4] | [-8] | [-21] | -1 | -120 | DR | -0.8 | OpenShort? | | (3) | -7 | -52 | -13 | -20 | -0.4,59 | 51 | | | | |
| 11 | Dec/2 | 15 | 74.09 | 74.17 | 75.01(0.1) | 75.32(0.01) | 75.32(0.08) | 75.43 | 1.3 | | 4 | 60(-1521.2) | 50 | [7] | [9] | [4] | 52 | -25 | UT | 0.2 | OpenLong? | | (6) | 6 | 9 | 5 | 8 | 0.8,82 | 54 | | 12 | Dec/2 | 14 | 74.09 | 74.17 | 74.94(5.3) | 75.31(-0.03) | 75.26(0.04) | 75.33 | 1.2 | | 4 | 1581(-597) | 50 | [381] | [98] | [2] | 34 | -5545 | UT | 0 | OpenLong | | (6) | 3 | 3 | -0 | 13 | 0,84 | 54 | | 13 | Dec/2 | 13 | 74.09 | 74.17 | 71.17(5.58) | 75.33(-0.02) | 75.23(-0.01) | 75.3 | 1.2 | | 4 | 2178(-417.4) | 50 | [401] | [100] | [-2] | 37 | -5323 | CR | 0 | HoldShort | | (381) | -1 | -3 | -2 | -3 | 0.2,82 | 54 | | 14 | Dec/2 | 12 | 74.09 | 74.17 | 67.41(5.93) | 75.35(0.03) | 75.24(-0.04) | 75.34 | 1.2 | | 4 | 2595(2.3) | 50 | [427] | [106] | [2] | 36 | -5101 | UT | 0 | OpenLong | | (402) | -3 | 12 | -6 | -5 | 0.3,78 | 54 | | 15 | Dec/2 | 11 | 74.09 | 74.17 | 63.64(0.09) | 75.33(0.1) | 75.27(-0.05) | 75.21 | 1.1 | | 4 | 2593(2.1) | 30 | [7] | [3] | [-1] | 35 | 1711 | CR | -0 | HoldShort | | (427) | -4 | 8 | -8 | -20 | 0.4,75 | 54 | | | | |
| 16 | Dec/2 | 10 | 74.09 | 74.17 | 63.59(0.09) | 75.25(0.12) | 75.31(-0.07) | 75.12 | 1 | | 4 | 2591(2.1) | 20 | [7] | [2] | [-6] | 42 | 1695 | CR | -0 | HoldShort | | (5) | -5 | -6 | -7 | -20 | 0.4,82 | 54 | | 17 | Dec/2 | 9 | 74.09 | 74.17 | 63.53(0.08) | 75.16(0.12) | 75.36(-0.09) | 75.19 | 1.1 | | 4 | 2589(2.3) | 10 | [6] | [0] | [-6] | 53 | 1731 | DR | -0 | OpenShort? | | (7) | -7 | -12 | -3 | -20 | 0.4,93 | 54 | | 18 | Dec/1 | 15 | 73.94 | 74.08 | 63.48(0.11) | 75.07(0.15) | 75.43(-0.03) | 75.32 | 1.4 | | 4 | 2587(2.4) | 35 | [8] | [6] | [-6] | 59 | 1745 | CR | -0 | HoldShort? | | (8) | -2 | -16 | -1 | -8 | 0.5,96 | 53 | | 19 | Dec/1 | 14 | 73.94 | 74.08 | 63.41(0.11) | 74.96(0.17) | 75.45(0.08) | 75.5 | 1.5 | | 4 | 2584(2.9) | 50 | [8] | [14] | [4] | 63 | 1819 | UT | 0 | OpenLong | | (9) | 5 | 8 | 0 | 16 | 0.5,100 | 53 | | 20 | Dec/1 | 13 | 73.94 | 74.08 | 63.34(0.11) | 74.84(0.18) | 75.39(0.26) | 75.41 | 1.5 | | 4 | 2581(2.6) | 50 | [8] | [27] | [2] | 63 | 1864 | UT | 0 | OpenLong | | (8) | 18 | 3 | 0 | 18 | 0.5,100 | 53 | | | | |
| 21 | Dec/1 | 12 | 73.94 | 74.08 | 63.27(0.1) | 74.7(0.18) | 75.2(0.32) | 75.38 | 1.4 | | 4 | 2579(2.7) | 50 | [7] | [31] | [-2] | 63 | 1889 | CR | 0 | HoldShort | | (8) | 22 | -13 | 0 | 20 | 0.5,100 | 53 | | 22 | Dec/1 | 11 | 73.94 | 74.08 | 63.2(0.11) | 74.57(11.28) | 74.96(0.34) | 75.52 | 1.6 | | 4 | 2576(3.1) | 50 | [8] | [410] | [-132] | 63 | 1925 | CR | 0 | HoldShort | | (8) | 23 | 5 | 1 | -20 | 0.5,100 | 53 | | 23 | Dec/1 | 10 | 73.94 | 74.08 | 63.13(0.12) | 67.01(12.68) | 74.71(0.34) | 75.46 | 1.5 | | 4 | 2573(2.6) | 50 | [8] | [457] | [-71] | 63 | 1915 | CR | 0 | HoldShort | | (9) | 23 | 24 | 1 | -20 | 0.5,100 | 53 | | 24 | Dec/1 | 9 | 73.94 | 74.08 | 63.06(0.09) | 59.47(14.48) | 74.46(0.24) | 75.2 | 1.2 | | 4 | 2570(1.7) | 50 | [6] | [511] | [-13] | 63 | 1901 | CR | 0 | HoldShort? | | (7) | 16 | 70 | 1 | -20 | 0.5,100 | 53 | | 25 | Nov/30 | 15 | 73.76 | 74.03 | 63.01(0.01) | 51.95(0.06) | 74.28(0.1) | 74.43 | 0.6 | | 5 | 2569(74.3) | 50 | [1] | [10] | [146] | 60 | 1825 | UT | 0 | OpenLong? | | (2) | 7 | 19 | 0 | 20 | 0.4,100 | 56 | | | | |
| 26 | Nov/30 | 14 | 73.76 | 74.03 | 63(-0.01) | 51.92(0.03) | 74.21(0.06) | 74.22 | 0.4 | | 5 | 2494(0) | 45 | [-1] | [5] | [165] | 60 | 1805 | UR | 0 | SmallShort | | (-1) | 4 | -2 | 0 | 20 | 0.4,100 | 56 | | 27 | Nov/30 | 13 | 73.76 | 74.03 | 63.01(0.01) | 51.91(0.05) | 74.17(25.04) | 74.24 | 0.5 | | 5 | 2494(-0.5) | 50 | [1] | [1706] | [211] | 60 | 8030 | UT | 0 | OpenLong | | (0) | 1703 | 3 | 11 | 20 | 0.4,100 | 56 | | 28 | Nov/30 | 12 | 73.76 | 74.03 | 63.01(-0.02) | 51.89(0.05) | 59.32(33.38) | 74.21 | 0.4 | | 5 | 2495(-1) | 40 | [-1] | [2273] | [278] | 60 | 10146 | UR | 0.6 | SmallShort | | (-1) | 2271 | -8 | 22 | 20 | 0.4,100 | 56 | | 29 | Nov/30 | 11 | 73.76 | 74.03 | 63.02(-0.03) | 51.86(0.04) | 44.48(50.19) | 74.3 | 0.5 | | 5 | 2496(-0.9) | 40 | [-2] | [3416] | [437] | 60 | 14367 | UR | 1.1 | SmallShort | | (-1) | 3414 | 22 | 57 | 20 | 0.4,100 | 56 | | 30 | Nov/30 | 10 | 73.76 | 74.03 | 63.04(-0.06) | 51.84(0.01) | 29.62(-0.03) | 74.06 | 0.3 | | 5 | 2497(0) | 30 | [-4] | [-2] | [842] | 27 | 1803 | RG | 1.7 | SmallShort | | (-3) | -2 | 5 | 49 | 20 | 0.4,67 | 56 | | | | |
| 31 | Nov/30 | 9 | 73.76 | 74.03 | 63.04(0) | 51.84(-0.01) | 29.63(-0.05) | 74.01 | 0.2 | | 5 | 2497(0.1) | 50 | [0] | [-3] | [INF] | -7 | 1717 | RG | 1.7 | SmallShort? | | (-4) | -3 | INF | 48 | 20 | 0.4,33 | 56 | | 32 | Nov/27 | 15 | 73.54 | 74.07 | 63.08(-5.54) | 51.84(-12.51) | 29.65(-33.3) | 0 | -57.9 | | 6 | 2497(782.1) | -45 | [-377] | [-2784] | [NAN] | -110 | -12784 | DT | -1.1 | HoldShort? | | (-399) | -2265 | NAN | -26 | -20 | -2.4,0 | 59 | | 33 | Nov/27 | 14 | 73.54 | 74.07 | 66.78(-5.23) | 59.25(-11.1) | 44.45(-24.98) | 0 | -57.9 | | 6 | 1715(471) | -45 | [-356] | [-2165] | [NAN] | -121 | -11014 | DT | -2 | HoldShort | | (-376) | -1699 | NAN | -27 | -20 | -3.1,7 | 59 | | 34 | Nov/27 | 13 | 73.54 | 74.07 | 70.46(-4.97) | 66.65(-10.01) | 59.25(-20) | 0 | -57.9 | | 6 | 1244(1218.8) | -45 | [-338] | [-1785] | [-2607] | -150 | -10029 | DT | -3.8 | HoldShort | | (-356) | -1361 | -6803 | -37 | -20 | -4.5,13 | 59 | | 35 | Nov/27 | 12 | 73.54 | 74.07 | 74.15(0.06) | 74.06(-0.03) | 74.06(0.02) | 74.13 | 0.5 | | 6 | 25(-3.6) | 50 | [4] | [2] | [2] | -33 | -56 | UT | 0.2 | OpenLong | | (2) | 1 | 3 | -0 | 12 | -0.1,20 | 59 | | | | |
| 36 | Nov/27 | 11 | 73.54 | 74.07 | 74.11(0.06) | 74.08(-0.03) | 74.06(-0) | 74.1 | 0.4 | | 6 | 28(-1.9) | 50 | [4] | [1] | [1] | -39 | -60 | UT | 0.2 | OpenLong | | (3) | -0 | 5 | -9 | 4 | -0,11 | 59 | | 37 | Nov/27 | 10 | 73.54 | 74.07 | 74.07(0.05) | 74.11(-0.02) | 74.04(-0.01) | 74.04 | 0.4 | | 6 | 30(-0.3) | 50 | [3] | [0] | [0] | -38 | -53 | UT | 0 | OpenLong | | (3) | -1 | 5 | -11 | 4 | -0.1,15 | 59 | | 38 | Nov/27 | 9 | 73.54 | 74.07 | 74.04(0.02) | 74.13(-0.06) | 74.05(0.01) | 73.98 | 0.3 | | 6 | 31(0) | 35 | [1] | [-0] | [-4] | -32 | -28 | DR | -0.2 | OpenShort? | | (3) | 1 | -8 | -11 | 1 | -0.2,23 | 59 | | 39 | Nov/25 | 15 | 73.37 | 74.04 | 74.03(0.01) | 74.18(-0.09) | 74.04(-0.03) | 74.07 | 0.5 | | 7 | 31(3.1) | 35 | [1] | [-5] | [1] | -13 | -8 | RG | 0.1 | Wait? | | (2) | -2 | 5 | -7 | 5 | 0.1,35 | 61 | | 40 | Nov/25 | 14 | 73.37 | 74.04 | 74.02(0.04) | 74.24(-0.1) | 74.06(-0.09) | 74.02 | 0.4 | | 7 | 27(-1) | 35 | [3] | [-8] | [-3] | -6 | -62 | DR | -0.1 | OpenShort | | (0) | -6 | -6 | -6 | -3 | 0,44 | 61 | | | | |
| 41 | Nov/25 | 13 | 73.37 | 74.04 | 73.99(0.04) | 74.32(0.01) | 74.13(-0.05) | 74.09 | 0.5 | | 7 | 28(-1.1) | 40 | [3] | [-2] | [-3] | 2 | -43 | DR | -0.1 | OpenShort | | (3) | -3 | 3 | -10 | -20 | 0.2,47 | 61 | | 42 | Nov/25 | 12 | 73.37 | 74.04 | 73.96(0.05) | 74.32(0.02) | 74.17(-0.05) | 74.06 | 0.5 | | 7 | 30(-0.2) | 50 | [3] | [-2] | [-1] | 7 | -53 | DR | -0.3 | OpenShort | | (3) | -3 | 10 | -13 | -20 | 0.2,52 | 61 | | 43 | Nov/25 | 11 | 73.37 | 74.04 | 73.92(0.01) | 74.3(0.02) | 74.21(-0.14) | 73.96 | 0.4 | | 7 | 30(0) | 10 | [1] | [-8] | [-12] | 13 | -36 | DR | -0.6 | OpenShort | | (3) | -9 | -19 | -12 | -20 | 0.1,60 | 61 | | 44 | Nov/25 | 10 | 73.37 | 74.04 | 73.91(0.03) | 74.28(0.07) | 74.31(-0.16) | 74.17 | 0.5 | | 7 | 30(-0.1) | 10 | [2] | [-8] | [-9] | 33 | -29 | DR | -0.3 | OpenShort | | (2) | -11 | -16 | -7 | -20 | 0.6,68 | 61 | | 45 | Nov/25 | 9 | 73.37 | 74.04 | 73.89(0.05) | 74.23(0.13) | 74.43(-0.1) | 74.35 | 0.7 | | 7 | 30(-1.5) | 35 | [3] | [-1] | [-2] | 45 | -15 | DR | -0.2 | OpenShort? | | (3) | -7 | 3 | -11 | -16 | 1,70 | 61 | | | | |
| 46 | Nov/24 | 15 | 73.2 | 74.08 | 73.85(0.08) | 74.13(0.14) | 74.51(0.07) | 74.31 | 0.8 | | 7 | 31(-2.6) | 50 | [5] | [11] | [-2] | 48 | -2 | CR | -0.4 | HoldShort? | | (3) | 5 | 5 | -17 | -8 | 1,73 | 64 | | 47 | Nov/24 | 14 | 73.2 | 74.08 | 73.79(0.1) | 74.03(0.11) | 74.46(0.08) | 74.25 | 0.7 | | 7 | 34(-2.1) | 50 | [7] | [11] | [-10] | 55 | -19 | CR | -0.4 | HoldShort | | (6) | 5 | -22 | -17 | -4 | 0.9,82 | 64 | | 48 | Nov/24 | 13 | 73.2 | 74.08 | 73.72(0.13) | 73.95(0.1) | 74.4(0.2) | 74.49 | 0.9 | | 7 | 36(-2.4) | 50 | [9] | [19] | [-1] | 79 | 21 | CR | 0.2 | OpenShort | | (8) | 13 | -22 | 26 | 20 | 1.4,94 | 64 | | 49 | Nov/24 | 12 | 73.2 | 74.08 | 73.63(0.17) | 73.88(0.11) | 74.25(0.3) | 74.74 | 1 | | 7 | 38(0.2) | 50 | [11] | [27] | [10] | 100 | 56 | UT | 0.9 | CloseLong | | (10) | 20 | -1 | 33 | 20 | 2,100 | 64 | | 50 | Nov/24 | 11 | 73.2 | 74.08 | 73.51(0.17) | 73.8(0.18) | 74.03(0.37) | 74.75 | 1 | | 7 | 38(3.5) | 50 | [11] | [34] | [30] | 105 | 93 | UT | 1.3 | HoldLong | | (12) | 25 | 61 | 35 | 20 | 2.2,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|