SNAP Trading Signals: Hourly Price Prediction

^ SNAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 4, 2020

SNAP Trading Signals: Hourly Price Forecast and Prediction

(Snap Inc.)

One month low (close): $38.4600 One month high (close): $48.1000

SNAP Daily Change: 0.31% Daily StdDev 4.88% SNAP EMA_5_Trend: 0.89% 10Minute StdDev: $0.9623

Latest Price : $48.1(0.31%)

Tue. Dec 8, 2020($0.5) Mon. Dec 7, 2020($0.6) Fri. Dec 4, 2020($0.6) Thu. Dec 3, 2020($0.9) Wed. Dec 2, 2020($1) Tue. Dec 1, 2020($0.4) Mon. Nov 30, 2020($0.6) Fri. Nov 27, 2020($0.8)

SNAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.32%(38%) Avg negative next hour return: -0.66%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 4, 2020
1	Dec/4	14	43.32	45.86	47.29(0.39)	48.16(0.25)	48.23(0.09)	48.29	1.6	12	33(-3.9)	50	[8]	[9]	[-4]	74	-153	CR	0.1	HoldShort	(9)	2	-3	-0	-20	1,99	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.16(hourly_sma_10 -0.27%) 47.29(hourly_sma_20 -2.07%) 45.86(daily_ema_10 -5.03%) 43.32(daily_ema_20 -10.29%) Resistance Levels:

2	Dec/4	13	43.32	45.86	47.1(0.37)	48.04(0.35)	48.19(0.16)	48.36	1.6	12	37(-2.1)	50	[8]	[11]	[-0]	78	-55	UT	0.1	HoldLong	(8)	3	4	3	-20	1.1,100	74
3	Dec/4	12	43.32	45.86	46.93(0.37)	47.87(0.32)	48.11(0.01)	48.28	1.6	12	39(-1)	50	[8]	[8]	[-0]	74	-73	UT	0.1	OpenLong	(9)	0	3	-1	-12	1.1,96	74
4	Dec/4	11	43.32	45.86	46.76(0.38)	47.72(0.22)	48.11(0.05)	48.22	1.6	12	40(-0.9)	50	[8]	[8]	[5]	75	-53	UT	0.1	HoldLong	(8)	1	9	-2	20	1.2,95	74
5	Dec/4	10	43.32	45.86	46.58(0.35)	47.62(0.26)	48.08(-0.01)	48.02	1.5	12	41(-0.7)	50	[7]	[7]	[-2]	70	-39	CR	-0	HoldShort	(8)	-0	-2	-8	2	1.1,92	74

6	Dec/4	9	43.32	45.86	46.42(0.45)	47.5(0.32)	48.08(0.39)	48.07	1.5	12	42(-1.3)	50	[9]	[16]	[2]	78	16	UT	-0	HoldLong?	(8)	8	4	-5	20	1.3,95	74
7	Dec/3	15	42.98	45.29	46.21(0.34)	47.35(0.34)	47.89(0.55)	47.98	1.7	11	43(-1.7)	50	[7]	[20]	[-3]	81	179	CR	0.1	OpenShort?	(10)	11	-11	-4	20	1.3,98	75
8	Dec/3	14	42.98	45.29	46.06(0.39)	47.19(0.39)	47.63(0.63)	48.24	1.8	11	45(2.4)	50	[8]	[22]	[9]	93	245	UT	0.5	OpenLong	(8)	13	6	6	20	1.7,100	75
9	Dec/3	13	42.98	45.29	45.88(0.35)	47.01(0.48)	47.33(0.38)	48.11	1.7	11	42(3.3)	50	[7]	[17]	[8]	94	241	UT	0.6	OpenLong	(8)	8	4	8	20	1.8,99	75
10	Dec/3	12	42.98	45.29	45.72(0.34)	46.78(0.78)	47.15(0.51)	48.02	1.7	11	39(3.9)	50	[7]	[23]	[15]	93	294	UT	0.8	OpenLong	(7)	10	40	3	19	2,93	75

11	Dec/3	11	42.98	45.29	45.56(0.25)	46.42(0.55)	46.91(0.24)	47.12	1.4	11	35(1.8)	50	[5]	[15]	[5]	76	153	UT	0.2	OpenLong	(5)	5	21	-10	-6	1.5,88	75
12	Dec/3	10	42.98	45.29	45.45(0.22)	46.17(0.41)	46.8(0.11)	46.65	1.2	11	33(0.9)	50	[5]	[10]	[-4]	69	69	CR	-0.2	HoldShort	(5)	2	-4	-11	-6	1.2,89	75
13	Dec/3	9	42.98	45.29	45.35(0.25)	45.98(0.4)	46.75(0.14)	46.74	1.3	11	32(1.3)	50	[5]	[11]	[-3]	83	100	CR	-0	OpenShort?	(5)	3	-21	8	20	1.5,95	75
14	Dec/2	15	42.65	44.57	45.24(0.18)	45.8(0.55)	46.68(0.56)	47.21	1.7	11	31(1.4)	50	[4]	[21]	[15]	105	397	UT	0.6	HoldLong?	(7)	11	17	15	20	2.2,100	78
15	Dec/2	14	42.65	44.57	45.16(5.47)	45.55(0.48)	46.42(1.09)	46.83	1.5	11	30(-333.8)	50	[111]	[58]	[16]	103	-4673	UT	0.5	CloseLong	(3)	22	12	22	20	2.1,100	78

16	Dec/2	13	42.65	44.57	42.82(5.76)	45.33(0.56)	45.92(0.85)	46.56	1.4	11	363(-135.1)	50	[117]	[55]	[9]	60	-4508	UT	0.1	OpenLong	(120)	17	7	8	20	0.4,100	78
17	Dec/2	12	42.65	44.57	40.49(6.08)	45.08(0.35)	45.54(0.73)	46.4	1.4	11	499(-93.5)	50	[123]	[53]	[12]	60	-4257	UT	0.1	OpenLong	(127)	15	-1	8	20	0.4,100	78
18	Dec/2	11	42.65	44.57	38.17(0.07)	44.92(0.38)	45.21(0.66)	46.42	1.4	11	592(0.5)	50	[1]	[21]	[20]	36	2256	UT	0.1	OpenLong	(135)	13	24	-1	20	0.5,73	78
19	Dec/2	10	42.65	44.57	38.14(-0.03)	44.75(0.22)	44.91(0.51)	45.89	1.2	11	592(-0.1)	50	[-1]	[16]	[33]	35	2183	UR	0.1	SmallShort	(0)	10	73	-8	20	0.5,72	78
20	Dec/2	9	42.65	44.57	38.15(-0.23)	44.65(-0.14)	44.68(-0.15)	44.34	0.6	11	592(-1.4)	-15	[-5]	[-2]	[-8]	37	1811	DT	-0	OpenShort?	(-4)	-3	-14	-7	-20	0.4,77	78

21	Dec/1	15	42.32	43.76	38.24(-0.13)	44.71(-0.04)	44.75(0.29)	44.63	0.9	7	593(-58.6)	-0	[-3]	[7]	[-3]	38	1866	RG	-0	Wait?	(-4)	6	-6	-6	-2	0.4,78	73
22	Dec/1	14	42.32	43.76	38.29(-0.1)	44.73(0.03)	44.62(-0.03)	44.77	1	7	652(-0.6)	-5	[-2]	[1]	[-2]	58	1781	RG	0	Wait	(-3)	-1	-8	0	2	0.4,98	73
23	Dec/1	13	42.32	43.76	38.33(-0.04)	44.72(0.11)	44.63(0.08)	44.93	1.1	7	652(-0.3)	20	[-1]	[5]	[4]	57	1777	UR	0	SmallShort	(-2)	2	9	1	9	0.4,97	73
24	Dec/1	12	42.32	43.76	38.35(-0.05)	44.67(-0.22)	44.59(-0.08)	44.73	1	7	653(-0.4)	15	[-1]	[-2]	[6]	57	1689	RG	0	Wait	(-2)	-2	3	0	20	0.4,97	73
25	Dec/1	11	42.32	43.76	38.37(-0.06)	44.77(11.09)	44.63(-0.1)	44.66	0.9	7	653(-0.4)	-45	[-1]	[113]	[-130]	57	1673	RG	0	Wait	(-2)	-2	31	0	-20	0.4,97	73

26	Dec/1	10	42.32	43.76	38.39(-0.13)	40.3(12.26)	44.68(-0.35)	44.01	0.7	7	653(-0.7)	-50	[-3]	[119]	[-101]	55	1503	RG	-0	Wait	(-3)	-7	-38	-1	-20	0.3,97	73
27	Dec/1	9	42.32	43.76	38.44(0.01)	35.9(14.27)	44.84(0.09)	44.83	1	7	654(0)	50	[0]	[150]	[-38]	57	1674	CR	-0	HoldShort?	(0)	2	5	0	-20	0.4,97	73
28	Nov/30	15	42.12	43.25	38.44(0.05)	31.42(-0.36)	44.8(0.11)	44.73	1.1	7	654(-10.5)	50	[1]	[1]	[139]	57	1616	UT	-0	OpenLong?	(-1)	2	-8	0	20	0.4,97	60
29	Nov/30	14	42.12	43.25	38.42(0.11)	31.53(-0.37)	44.75(-0.36)	44.9	1.1	7	665(0.7)	50	[2]	[-9]	[171]	57	1489	RG	0	Wait	(2)	-7	-0	-0	20	0.4,97	60
30	Nov/30	13	42.12	43.25	38.38(0.16)	31.65(-0.35)	44.91(25)	44.91	1.1	7	664(0.9)	50	[3]	[512]	[217]	57	7675	UT	0	OpenLong	(3)	513	5	11	20	0.4,97	60

31	Nov/30	12	42.12	43.25	38.32(0.16)	31.76(-0.29)	35.93(33.24)	44.81	1.1	7	663(0.9)	50	[3]	[682]	[285]	57	9687	UT	0.6	OpenLong	(3)	683	7	21	20	0.4,97	60
32	Nov/30	11	42.12	43.25	38.26(0.06)	31.85(-0.29)	26.97(49.55)	44.66	1	7	662(0.3)	50	[1]	[1017]	[420]	58	13773	UT	1.1	OpenLong	(3)	1018	8	56	20	0.4,98	60
33	Nov/30	10	42.12	43.25	38.24(-0.02)	31.94(-0.25)	18.03(-1.57)	44.48	1	7	662(-0.1)	50	[-0]	[-33]	[749]	25	1262	RG	1.6	SmallShort	(1)	-32	-55	40	20	0.4,65	60
34	Nov/30	9	42.12	43.25	38.25(0.12)	32.02(0.16)	18.32(-0.34)	45.69	1.5	7	662(0.8)	50	[3]	[-3]	[INF]	-5	1744	RG	1.7	SmallShort?	(3)	-7	INF	30	20	0.5,33	60
35	Nov/27	15	41.87	42.86	38.2(-5.56)	31.97(-12.38)	18.38(-33.4)	0	-17.2	7	661(105.5)	-40	[-114]	[-839]	[NAN]	-110	-12739	DT	-1.1	HoldShort?	(-123)	-686	NAN	-62	-20	-2.4,0	50

36	Nov/27	14	41.87	42.86	40.45(-5.34)	36.49(-10.95)	27.6(-24.88)	0	-17.2	7	556(151)	-40	[-110]	[-652]	[NAN]	-94	-10870	DT	-2	OpenShort	(-116)	-514	NAN	-58	-20	-3,31	50
37	Nov/27	13	41.87	42.86	42.73(-5.16)	40.98(-9.85)	36.74(-19.87)	0	-17.2	7	405(372.7)	-40	[-107]	[-536]	[-1038]	-94	-9809	DT	-3.7	OpenShort	(-112)	-411	-2092	-58	-20	-4.3,64	50
38	Nov/27	12	41.87	42.86	45.05(-0.06)	45.46(0.34)	45.85(0.28)	45.9	1.7	7	32(-1.1)	25	[-1]	[11]	[-0]	75	319	RG	0.1	Wait	(-2)	6	-5	6	9	1.1,97	50
39	Nov/27	11	41.87	42.86	45.07(0.01)	45.31(0.45)	45.72(0.37)	46.02	1.7	7	33(0.4)	35	[0]	[15]	[2]	79	291	UT	0.4	HoldLong	(-1)	8	-2	14	6	1.2,99	50
40	Nov/27	10	41.87	42.86	45.07(0.04)	45.11(0.53)	45.55(0.39)	46.07	1.7	7	33(0.6)	50	[1]	[16]	[12]	80	277	UT	0.7	HoldLong	(1)	8	16	21	20	1.3,97	50

41	Nov/27	9	41.87	42.86	45.05(-0.06)	44.87(0.45)	45.37(0.35)	45.72	1.6	7	32(-1.2)	40	[-1]	[14]	[8]	56	293	UR	0.5	SmallShort?	(-0)	7	8	17	20	0.9,83	50
42	Nov/25	15	41.66	42.27	45.08(-0.07)	44.67(0.3)	45.21(0.33)	45.54	1.8	5	33(-4.9)	35	[-1]	[12]	[13]	36	248	UR	0.4	SmallShort?	(-2)	7	13	11	20	0.6,71	58
43	Nov/25	14	41.66	42.27	45.11(0.14)	44.53(0.12)	45.06(0.38)	45.26	1.6	5	38(-1.7)	50	[3]	[13]	[9]	17	-13	UT	0.2	OpenLong	(-2)	8	4	10	20	0.2,62	58
44	Nov/25	13	41.66	42.27	45.05(0.15)	44.47(0.07)	44.89(0.5)	45.18	1.6	5	40(-1.5)	50	[3]	[15]	[10]	5	6	UT	0.3	OpenLong	(3)	10	0	10	20	0.1,52	58
45	Nov/25	12	41.66	42.27	44.98(0.14)	44.44(0.07)	44.66(0.64)	45.18	1.6	5	41(-1.5)	50	[3]	[18]	[14]	2	59	UT	0.6	OpenLong	(3)	13	12	15	20	0.2,47	58

46	Nov/25	11	41.66	42.27	44.92(0.18)	44.41(-0.18)	44.37(0.56)	44.92	1.5	5	43(-2.6)	50	[4]	[14]	[15]	-12	-43	UT	0.6	OpenLong	(2)	12	6	16	20	0,38	58
47	Nov/25	10	41.66	42.27	44.84(0.19)	44.49(-0.36)	44.12(0.26)	44.79	1.4	5	45(-3.3)	50	[4]	[5]	[18]	-26	-139	UT	0.7	OpenLong	(4)	5	18	11	20	-0.1,27	58
48	Nov/25	9	41.66	42.27	44.75(0.15)	44.65(-0.43)	44.01(-0.11)	44.4	1.2	5	49(-2.9)	50	[3]	[-3]	[7]	-43	-257	RG	0.4	Wait?	(3)	-2	17	-14	20	-0.3,15	58
49	Nov/24	15	41.49	41.56	44.68(0.15)	44.84(-0.41)	44.06(-0.35)	44.04	1.3	3	52(-8.6)	35	[3]	[-8]	[-2]	-59	-374	DR	-0	OpenShort?	(2)	-7	15	-20	-20	-0.6,6	55
50	Nov/24	14	41.49	41.56	44.61(0.17)	45.02(-0.46)	44.22(-0.5)	43.73	1.1	3	60(-5.1)	20	[4]	[-12]	[-10]	-58	-491	DR	-0.4	OpenShort	(3)	-10	4	-19	-20	-0.7,10	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI