|
|
| ^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $9.7750 One month high (close): $11.9900
SGMO Daily Change: 1.22% Daily StdDev 3.38% SGMO EMA_5_Trend: -0.3% 10Minute StdDev: $0
Latest Price : $9.99(1.22%) | Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.8
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 15 | 10.55 | 10 | 9.95(0.08) | 9.93(0.11) | 9.95(0.21) | 9.99 | -0.8 | | -16 | 7(0.1) | -20 | [2] | [7] | [7] | 69 | 9 | RG | 0.9 | SmallShort? | | (0) | 6 | 0 | 35 | 10 | 0.9,96 | 20 | Sample size 29 Avg positive next hour return: 0.15%(38%) Avg negative next hour return: -5.8%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 9.95(weak_hourly_sma_20 -0.4%) 9.93(weak_hourly_sma_10 -0.6%)
Resistance Levels: 10(daily_ema_10 0.1%) 10.55(daily_ema_20 5.61%)
|
| | | 2 | Dec/4 | 14 | 10.55 | 10 | 9.94(-0.1) | 9.92(0.09) | 9.93(0.25) | 9.99 | -0.8 | | -16 | 7(-2.3) | -35 | [-3] | [6] | [15] | 59 | 220 | UR | 1.4 | SmallShort | | (0) | 7 | 6 | 45 | 20 | 1.1,81 | 20 | | 3 | Dec/4 | 13 | 10.55 | 10 | 9.95(-0.09) | 9.92(-0) | 9.91(0.22) | 9.97 | -0.9 | | -16 | 9(-2.5) | -45 | [-3] | [4] | [12] | 6 | 169 | UR | 1 | SmallShort | | (-3) | 7 | 9 | 28 | 20 | 0.3,48 | 20 | | 4 | Dec/4 | 12 | 10.55 | 10 | 9.96(-0.13) | 9.91(-0.05) | 9.91(-0) | 9.94 | -0.9 | | -16 | 11(-2.5) | -50 | [-4] | [-3] | [9] | -36 | 112 | DP | 0.7 | OpenShort | | (-3) | 0 | 20 | 12 | 0 | -0.3,22 | 20 | | 5 | Dec/4 | 11 | 10.55 | 10 | 9.97(-0.22) | 9.91(-0.17) | 9.89(-0.14) | 9.87 | -1 | | -16 | 14(-2.2) | -50 | [-7] | [-10] | [-1] | -77 | 91 | DT | -0.2 | HoldShort | | (-6) | -4 | 0 | -2 | -10 | -1.1,1 | 20 | | | | |
| 6 | Dec/4 | 10 | 10.55 | 10 | 9.99(-0.2) | 9.93(-0.04) | 9.9(-0.08) | 9.87 | -1 | | -16 | 16(-1.1) | -50 | [-6] | [-6] | [-2] | -77 | 64 | DT | -0.3 | HoldShort | | (-6) | -2 | 0 | -6 | -10 | -1.1,1 | 20 | | 7 | Dec/4 | 9 | 10.55 | 10 | 10.01(-0.17) | 9.93(-0.14) | 9.91(-0.06) | 9.87 | -1 | | -16 | 17(-0.5) | -50 | [-5] | [-7] | [-3] | -73 | 20 | DT | -0.3 | OpenShort? | | (-6) | -2 | -6 | -1 | -10 | -1.2,7 | 20 | | 8 | Dec/3 | 15 | 10.65 | 10.03 | 10.03(-0.07) | 9.94(-0.16) | 9.92(-0.12) | 9.89 | -1 | | -18 | 18(1.7) | -50 | [-2] | [-9] | [-6] | -70 | -98 | DT | -0.3 | OpenShort? | | (-6) | -4 | -17 | 2 | -10 | -1.2,10 | 29 | | 9 | Dec/3 | 14 | 10.65 | 10.03 | 10.04(0.02) | 9.96(0.02) | 9.93(-0.09) | 9.95 | -1 | | -18 | 16(0) | -45 | [1] | [-4] | [2] | -58 | -135 | RG | 0.2 | Wait | | (0) | -3 | 6 | 3 | -10 | -0.8,12 | 29 | | 10 | Dec/3 | 13 | 10.65 | 10.03 | 10.04(0) | 9.96(-0.04) | 9.94(-0.1) | 9.93 | -1 | | -18 | 16(0.2) | -50 | [0] | [-6] | [2] | -69 | -138 | DP | -0.1 | OpenShort | | (0) | -3 | 9 | -8 | 0 | -0.9,4 | 29 | | | | |
| 11 | Dec/3 | 12 | 10.65 | 10.03 | 10.04(0.01) | 9.96(-0.06) | 9.95(-0.1) | 9.9 | -1 | | -18 | 16(0) | -50 | [0] | [-6] | [-8] | -75 | -178 | DR | -0.4 | HoldShort | | (-3) | -3 | -3 | -11 | -20 | -1.2,5 | 29 | | 12 | Dec/3 | 11 | 10.65 | 10.03 | 10.04(0.03) | 9.97(-0.18) | 9.96(-0.11) | 9.91 | -1 | | -18 | 16(-0.4) | -50 | [1] | [-8] | [-5] | -66 | -189 | DR | -0.4 | OpenShort | | (0) | -3 | -17 | -8 | 20 | -1.1,12 | 29 | | 13 | Dec/3 | 10 | 10.65 | 10.03 | 10.04(0.03) | 9.99(-0.19) | 9.97(-0.09) | 9.97 | -0.9 | | -18 | 16(0) | -45 | [1] | [-7] | [2] | -46 | -126 | RG | 0 | Wait | | (3) | -3 | -6 | 1 | 20 | -0.6,19 | 29 | | 14 | Dec/3 | 9 | 10.65 | 10.03 | 10.04(0.03) | 10.01(-0.21) | 9.98(0.04) | 9.99 | -0.9 | | -18 | 16(-0.1) | -50 | [1] | [-4] | [-3] | -43 | -71 | DR | 0.1 | OpenShort? | | (0) | 1 | 0 | -8 | -20 | -0.4,17 | 29 | | 15 | Dec/2 | 15 | 10.75 | 10.08 | 10.04(0.01) | 10.03(-0.27) | 9.98(0.02) | 9.99 | -1 | | -17 | 16(0.3) | -45 | [0] | [-6] | [5] | -43 | -57 | RG | 0.1 | Wait? | | (0) | 1 | 12 | -10 | 20 | -0.4,17 | 29 | | | | |
| 16 | Dec/2 | 14 | 10.75 | 10.08 | 10.04(5.22) | 10.06(-0.25) | 9.98(0.07) | 9.95 | -1.1 | | -17 | 16(-280.3) | 50 | [155] | [34] | [-2] | -48 | -5448 | CR | -0.3 | HoldShort | | (-3) | 2 | -6 | -11 | 20 | -0.8,22 | 29 | | 17 | Dec/2 | 13 | 10.75 | 10.08 | 9.54(5.49) | 10.09(-0.19) | 9.97(-0.35) | 9.97 | -1.1 | | -17 | 296(-111.4) | 25 | [163] | [25] | [-12] | -19 | -5293 | CR | 0 | HoldShort | | (161) | -10 | -12 | -9 | -20 | 0.2,26 | 29 | | 18 | Dec/2 | 12 | 10.75 | 10.08 | 9.04(5.82) | 10.11(-0.09) | 10.01(-0.28) | 10.01 | -1 | | -17 | 408(-77.6) | 25 | [173] | [31] | [-0] | -13 | -4995 | UT | 0 | OpenLong | | (170) | -8 | 9 | -14 | -10 | 0.3,30 | 29 | | 19 | Dec/2 | 11 | 10.75 | 10.08 | 8.54(-0.09) | 10.12(0.02) | 10.04(-0.45) | 9.98 | -1 | | -17 | 485(-0.3) | -50 | [-3] | [-17] | [-14] | -16 | 1666 | DT | -0 | OpenShort | | (177) | -13 | -6 | -22 | -20 | 0.4,24 | 29 | | 20 | Dec/2 | 10 | 10.75 | 10.08 | 8.55(0.03) | 10.12(0.05) | 10.09(-0.45) | 10 | -1 | | -17 | 486(0) | -50 | [1] | [-15] | [-4] | 8 | 1551 | DR | -0 | OpenShort | | (0) | -13 | 23 | -18 | -20 | 0.4,48 | 29 | | | | |
| 21 | Dec/2 | 9 | 10.75 | 10.08 | 8.55(-0.04) | 10.11(-0.02) | 10.14(-0.57) | 9.92 | -1.1 | | -17 | 486(-0.3) | -50 | [-1] | [-20] | [-31] | 30 | 1496 | DT | -0.1 | OpenShort? | | (-4) | -17 | -60 | -11 | -20 | 0.4,70 | 29 | | 22 | Dec/1 | 15 | 10.78 | 10.2 | 8.55(0.06) | 10.11(0.24) | 10.2(-0.14) | 10.13 | -0.9 | | -14 | 486(-13) | -50 | [2] | [-3] | [-7] | 49 | 1749 | DR | -0 | OpenShort? | | (4) | -4 | -11 | -5 | -20 | 0.4,89 | 24 | | 23 | Dec/1 | 14 | 10.78 | 10.2 | 8.54(0.16) | 10.09(0.24) | 10.21(0.1) | 10.17 | -0.8 | | -14 | 499(1) | -45 | [5] | [5] | [-2] | 63 | 1771 | CR | -0 | HoldShort | | (4) | 3 | -11 | 0 | 19 | 0.5,100 | 24 | | 24 | Dec/1 | 13 | 10.78 | 10.2 | 8.53(0.23) | 10.07(0.28) | 10.2(0.48) | 10.21 | -0.8 | | -14 | 498(1) | -25 | [7] | [17] | [-1] | 63 | 1855 | CR | 0 | HoldShort | | (7) | 14 | -11 | 0 | 20 | 0.5,100 | 24 | | 25 | Dec/1 | 12 | 10.78 | 10.2 | 8.51(0.22) | 10.04(0.19) | 10.15(0.56) | 10.25 | -0.7 | | -14 | 497(1.2) | -15 | [7] | [18] | [8] | 63 | 1957 | RG | 0 | Wait | | (7) | 17 | 6 | 0 | 20 | 0.5,100 | 24 | | | | |
| 26 | Dec/1 | 11 | 10.78 | 10.2 | 8.49(0.23) | 10.02(11.36) | 10.09(0.63) | 10.23 | -0.8 | | -14 | 496(1.2) | -50 | [7] | [186] | [-128] | 63 | 1974 | CR | 0 | HoldShort | | (7) | 19 | 6 | 1 | -20 | 0.5,100 | 24 | | 27 | Dec/1 | 10 | 10.78 | 10.2 | 8.47(0.23) | 9(12.83) | 10.03(0.72) | 10.21 | -0.8 | | -14 | 494(1.2) | 10 | [7] | [210] | [-66] | 63 | 1998 | CR | 0.1 | HoldShort | | (7) | 21 | 31 | 2 | -20 | 0.5,100 | 24 | | 28 | Dec/1 | 9 | 10.78 | 10.2 | 8.45(0.12) | 7.98(14.54) | 9.96(0.29) | 10.1 | -0.9 | | -14 | 493(0.7) | -5 | [4] | [222] | [-22] | 62 | 1898 | CR | 0 | HoldShort? | | (7) | 9 | 41 | 1 | -20 | 0.5,99 | 24 | | 29 | Nov/30 | 15 | 10.8 | 10.32 | 8.44(0.05) | 6.97(-0.1) | 9.93(-0.04) | 9.96 | -1.2 | | -12 | 493(-6.7) | -20 | [2] | [-5] | [142] | 59 | 1737 | RG | 0 | Wait? | | (0) | -1 | -3 | 0 | 20 | 0.4,99 | 29 | | 30 | Nov/30 | 14 | 10.8 | 10.32 | 8.44(0.03) | 6.98(-0.01) | 9.93(-0.18) | 9.97 | -1.2 | | -12 | 499(-0.1) | -20 | [1] | [-8] | [174] | 58 | 1737 | RG | 0 | Wait | | (0) | -5 | 23 | -0 | 20 | 0.4,98 | 29 | | | | |
| 31 | Nov/30 | 13 | 10.8 | 10.32 | 8.44(-0.03) | 6.98(-0.2) | 9.95(24.85) | 9.89 | -1.3 | | -12 | 499(-0.3) | -30 | [-1] | [692] | [211] | 58 | 7803 | UR | -0 | SmallShort | | (0) | 698 | 6 | 11 | 20 | 0.4,98 | 29 | | 32 | Nov/30 | 12 | 10.8 | 10.32 | 8.44(-0.1) | 6.99(-0.18) | 7.97(32.93) | 9.87 | -1.3 | | -12 | 500(-0.4) | -40 | [-3] | [919] | [260] | 59 | 9813 | UR | 0.5 | SmallShort | | (-4) | 925 | -29 | 22 | 20 | 0.4,99 | 29 | | 33 | Nov/30 | 11 | 10.8 | 10.32 | 8.45(-0.03) | 7(0.18) | 6(49.9) | 9.97 | -1.2 | | -12 | 500(-0.2) | -30 | [-1] | [1401] | [406] | 59 | 13987 | UR | 1.1 | SmallShort | | (0) | 1402 | -3 | 56 | 20 | 0.4,99 | 29 | | 34 | Nov/30 | 10 | 10.8 | 10.32 | 8.45(-0.09) | 6.99(0.17) | 4(-0.5) | 9.98 | -1.2 | | -12 | 500(-0.3) | -40 | [-3] | [-15] | [798] | 26 | 1775 | DP | 1.7 | OpenShort | | (0) | -14 | -17 | 39 | 20 | 0.4,66 | 29 | | 35 | Nov/30 | 9 | 10.8 | 10.32 | 8.46(0.01) | 6.98(0.27) | 4.02(0.17) | 10.04 | -1.1 | | -12 | 501(-0.1) | -25 | [0] | [6] | [18431] | -7 | 1901 | RG | 1.7 | SmallShort? | | (0) | 5 | 0 | 32 | 20 | 0.4,33 | 29 | | | | |
| 36 | Nov/27 | 15 | 10.83 | 10.46 | 8.46(-5.6) | 6.96(-12.38) | 4.01(-33.37) | 0 | -15.7 | | -9 | 501(67.5) | -50 | [-157] | [-1153] | [-815] | -110 | -12675 | DT | -1.1 | HoldShort? | | (-172) | -937 | 0 | -58 | -20 | -2.4,0 | 38 | | 37 | Nov/27 | 14 | 10.83 | 10.46 | 8.96(-5.29) | 7.94(-11.03) | 6.02(-24.84) | 0 | -15.7 | | -9 | 433(118.3) | -50 | [-149] | [-892] | [-467] | -92 | -10899 | DT | -2 | OpenShort | | (-162) | -698 | 0 | -43 | -20 | -3,33 | 38 | | 38 | Nov/27 | 13 | 10.83 | 10.46 | 9.46(-5.02) | 8.92(-10.02) | 8.01(-19.68) | 0 | -15.7 | | -9 | 315(302.2) | -50 | [-141] | [-731] | [-1299] | -102 | -9903 | DT | -3.7 | HoldShort | | (-153) | -553 | -2882 | -39 | -20 | -4.4,58 | 38 | | 39 | Nov/27 | 12 | 10.83 | 10.46 | 9.96(0.03) | 9.91(0.15) | 9.97(0.35) | 10.06 | -1.1 | | -9 | 13(0.4) | -10 | [1] | [10] | [16] | 65 | 159 | RG | 1 | SmallShort | | (3) | 10 | 17 | 29 | 20 | 1.2,85 | 38 | | 40 | Nov/27 | 11 | 10.83 | 10.46 | 9.96(0.04) | 9.9(0.06) | 9.94(0.31) | 10 | -1.2 | | -9 | 12(0.1) | -10 | [1] | [8] | [14] | 36 | 78 | RG | 0.7 | Wait | | (0) | 9 | -9 | 39 | 20 | 0.5,73 | 38 | | | | |
| 41 | Nov/27 | 10 | 10.83 | 10.46 | 9.96(0.03) | 9.89(-0.01) | 9.91(0.43) | 10.03 | -1.2 | | -9 | 12(-0.2) | -10 | [1] | [10] | [15] | 16 | 146 | RG | 1.4 | SmallShort | | (0) | 12 | 20 | 26 | 20 | 0.8,46 | 38 | | 42 | Nov/27 | 9 | 10.83 | 10.46 | 9.96(0.02) | 9.89(-0.04) | 9.87(0.31) | 9.96 | -1.3 | | -9 | 12(0) | -5 | [1] | [6] | [22] | -23 | 56 | RG | 1.1 | SmallShort? | | (-3) | 9 | 44 | 16 | 20 | 0,27 | 38 | | 43 | Nov/25 | 15 | 10.86 | 10.56 | 9.96(-0.13) | 9.89(-0.28) | 9.84(-0.13) | 9.81 | -1.6 | | -10 | 12(-0.4) | -50 | [-4] | [-12] | [-9] | -80 | -53 | DT | -0.4 | HoldShort? | | (-3) | -4 | -20 | 5 | -20 | -1.8,15 | 26 | | 44 | Nov/25 | 14 | 10.86 | 10.56 | 9.97(-0.21) | 9.92(-0.17) | 9.85(-0.05) | 9.88 | -1.5 | | -10 | 13(-2.2) | -50 | [-6] | [-9] | [7] | -62 | 108 | DP | 0.4 | OpenShort | | (-3) | -1 | 3 | 14 | 20 | -1.1,16 | 26 | | 45 | Nov/25 | 13 | 10.86 | 10.56 | 9.99(-0.19) | 9.94(-0.17) | 9.85(-0.3) | 9.87 | -1.5 | | -10 | 15(-1.2) | -50 | [-5] | [-16] | [4] | -72 | -6 | DP | 0.2 | OpenShort | | (-6) | -9 | 15 | 6 | -20 | -1.2,8 | 26 | | | | |
| 46 | Nov/25 | 12 | 10.86 | 10.56 | 10.01(-0.17) | 9.96(-0.2) | 9.88(-0.33) | 9.82 | -1.6 | | -10 | 16(0.3) | -50 | [-5] | [-17] | [-2] | -94 | -103 | DT | -0.6 | HoldShort | | (-6) | -9 | 3 | -2 | -20 | -1.8,1 | 26 | | 47 | Nov/25 | 11 | 10.86 | 10.56 | 10.03(-0.19) | 9.98(-0.17) | 9.91(-0.4) | 9.81 | -1.6 | | -10 | 16(0.3) | -50 | [-5] | [-19] | [-15] | -103 | -130 | DT | -1 | CloseShort | | (-6) | -11 | -20 | -13 | -20 | -2.1,0 | 26 | | 48 | Nov/25 | 10 | 10.86 | 10.56 | 10.05(-0.19) | 10(-0.08) | 9.95(-0.32) | 9.88 | -1.5 | | -10 | 16(-0.9) | -50 | [-5] | [-15] | [-11] | -91 | -62 | DT | -0.7 | HoldShort | | (-6) | -9 | -3 | -30 | -20 | -1.7,2 | 26 | | 49 | Nov/25 | 9 | 10.86 | 10.56 | 10.07(-0.14) | 10.01(-0.09) | 9.98(-0.38) | 9.89 | -1.5 | | -10 | 16(0.9) | -50 | [-4] | [-17] | [-20] | -89 | -135 | DT | -0.8 | HoldShort? | | (-6) | -11 | -29 | -30 | -20 | -1.7,4 | 26 | | 50 | Nov/24 | 15 | 10.92 | 10.71 | 10.08(-0.07) | 10.02(0.01) | 10.02(-0.14) | 9.99 | -1.5 | | -9 | 16(-1) | -50 | [-2] | [-9] | [-4] | -65 | -55 | DT | -0.3 | OpenShort? | | (-3) | -4 | 0 | -22 | 0 | -0.9,8 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|