SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 4, 2020

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $9.7750 One month high (close): $11.9900

SGMO Daily Change: 1.22% Daily StdDev 3.38% SGMO EMA_5_Trend: -0.3% 10Minute StdDev: $0

Latest Price : $9.99(1.22%)

Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.55%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 4, 2020
1	Dec/4	10	10.55	10	9.99(-0.2)	9.93(-0.04)	9.9(-0.08)	9.87	-1	-16	16(-1.1)	-50	[-6]	[-6]	[-2]	-77	65	DT	-0.3	HoldShort	(-6)	-2	0	-6	-10	-1.1,1	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.93(hourly_sma_10 0.61%) 9.99(hourly_sma_20 1.22%) 10(daily_ema_10 1.32%) 10.55(daily_ema_20 6.89%)

2	Dec/4	9	10.55	10	10.01(-0.17)	9.93(-0.14)	9.91(-0.06)	9.87	-1	-16	17(-0.5)	-50	[-5]	[-7]	[-3]	-73	21	DT	-0.3	OpenShort?	(-6)	-2	-6	-1	-10	-1.2,7	20
3	Dec/3	15	10.65	10.03	10.03(-0.07)	9.94(-0.16)	9.92(-0.12)	9.89	-1	-18	18(1.7)	-50	[-2]	[-9]	[-6]	-70	-98	DT	-0.3	OpenShort?	(-6)	-4	-17	2	-10	-1.2,10	29
4	Dec/3	14	10.65	10.03	10.04(0.02)	9.96(0.02)	9.93(-0.09)	9.95	-1	-18	16(0)	-45	[1]	[-4]	[2]	-58	-135	RG	0.2	Wait	(0)	-3	6	3	-10	-0.8,12	29
5	Dec/3	13	10.65	10.03	10.04(0)	9.96(-0.04)	9.94(-0.1)	9.93	-1	-18	16(0.2)	-50	[0]	[-6]	[2]	-69	-138	DP	-0.1	OpenShort	(0)	-3	9	-8	0	-0.9,4	29

6	Dec/3	12	10.65	10.03	10.04(0.01)	9.96(-0.06)	9.95(-0.1)	9.9	-1	-18	16(0)	-50	[0]	[-6]	[-8]	-75	-178	DR	-0.4	HoldShort	(-3)	-3	-3	-11	-20	-1.2,5	29
7	Dec/3	11	10.65	10.03	10.04(0.03)	9.97(-0.18)	9.96(-0.11)	9.91	-1	-18	16(-0.4)	-50	[1]	[-8]	[-5]	-66	-189	DR	-0.4	OpenShort	(0)	-3	-17	-8	20	-1.1,12	29
8	Dec/3	10	10.65	10.03	10.04(0.03)	9.99(-0.19)	9.97(-0.09)	9.97	-0.9	-18	16(0)	-45	[1]	[-7]	[2]	-46	-126	RG	0	Wait	(3)	-3	-6	1	20	-0.6,19	29
9	Dec/3	9	10.65	10.03	10.04(0.03)	10.01(-0.21)	9.98(0.04)	9.99	-0.9	-18	16(-0.1)	-50	[1]	[-4]	[-3]	-43	-71	DR	0.1	OpenShort?	(0)	1	0	-8	-20	-0.4,17	29
10	Dec/2	15	10.75	10.08	10.04(0.01)	10.03(-0.27)	9.98(0.02)	9.99	-1	-17	16(0.3)	-45	[0]	[-6]	[5]	-43	-57	RG	0.1	Wait?	(0)	1	11	-10	20	-0.4,17	29

11	Dec/2	14	10.75	10.08	10.04(5.22)	10.06(-0.25)	9.98(0.07)	9.95	-1.1	-17	16(-280.3)	50	[155]	[34]	[-2]	-48	-5479	CR	-0.3	HoldShort	(-3)	2	-6	-11	20	-0.8,22	29
12	Dec/2	13	10.75	10.08	9.54(5.49)	10.09(-0.19)	9.97(-0.35)	9.97	-1.1	-17	296(-111.4)	25	[163]	[25]	[-12]	-19	-5326	CR	0	HoldShort	(160)	-10	-11	-9	-20	0.2,26	29
13	Dec/2	12	10.75	10.08	9.04(5.82)	10.11(-0.09)	10.01(-0.28)	10.01	-1	-17	408(-77.6)	25	[173]	[31]	[-0]	-13	-5030	UT	0	OpenLong	(169)	-8	9	-14	-10	0.3,30	29
14	Dec/2	11	10.75	10.08	8.54(-0.09)	10.12(0.02)	10.04(-0.45)	9.98	-1	-17	485(-0.3)	-50	[-3]	[-17]	[-14]	-16	1665	DT	-0	OpenShort	(176)	-13	-6	-22	-20	0.4,24	29
15	Dec/2	10	10.75	10.08	8.55(0.03)	10.12(0.05)	10.09(-0.45)	10	-1	-17	486(0)	-50	[1]	[-15]	[-4]	8	1550	DR	-0	OpenShort	(0)	-13	23	-18	-20	0.4,48	29

16	Dec/2	9	10.75	10.08	8.55(-0.04)	10.11(-0.02)	10.14(-0.57)	9.92	-1.1	-17	486(-0.3)	-50	[-1]	[-20]	[-31]	30	1495	DT	-0.1	OpenShort?	(-3)	-17	-59	-11	-20	0.4,70	29
17	Dec/1	15	10.78	10.2	8.55(0.06)	10.11(0.24)	10.2(-0.14)	10.13	-0.9	-14	486(-13)	-50	[2]	[-3]	[-7]	49	1749	DR	-0	OpenShort?	(3)	-4	-11	-5	-20	0.4,89	24
18	Dec/1	14	10.78	10.2	8.54(0.16)	10.09(0.24)	10.21(0.1)	10.17	-0.8	-14	499(1)	-45	[5]	[5]	[-2]	63	1770	CR	-0	HoldShort	(3)	3	-11	0	19	0.5,100	24
19	Dec/1	13	10.78	10.2	8.53(0.23)	10.07(0.28)	10.2(0.48)	10.21	-0.8	-14	498(1)	-25	[7]	[17]	[-1]	63	1855	CR	0	HoldShort	(7)	14	-11	0	20	0.5,100	24
20	Dec/1	12	10.78	10.2	8.51(0.22)	10.04(0.19)	10.15(0.56)	10.25	-0.7	-14	497(1.2)	-15	[7]	[18]	[8]	63	1956	RG	0	Wait	(7)	17	6	0	20	0.5,100	24

21	Dec/1	11	10.78	10.2	8.49(0.23)	10.02(11.36)	10.09(0.63)	10.23	-0.8	-14	496(1.2)	-50	[7]	[186]	[-128]	63	1973	CR	0	HoldShort	(7)	19	6	1	-20	0.5,100	24
22	Dec/1	10	10.78	10.2	8.47(0.23)	9(12.83)	10.03(0.72)	10.21	-0.8	-14	494(1.2)	10	[7]	[210]	[-66]	63	1998	CR	0.1	HoldShort	(7)	21	31	2	-20	0.5,100	24
23	Dec/1	9	10.78	10.2	8.45(0.12)	7.98(14.54)	9.96(0.29)	10.1	-0.9	-14	493(0.7)	-5	[4]	[222]	[-22]	62	1898	CR	0	HoldShort?	(7)	9	40	1	-20	0.5,99	24
24	Nov/30	15	10.8	10.32	8.44(0.05)	6.97(-0.1)	9.93(-0.04)	9.96	-1.2	-12	493(-6.7)	-20	[2]	[-5]	[142]	59	1737	RG	0	Wait?	(0)	-1	-3	0	20	0.4,99	29
25	Nov/30	14	10.8	10.32	8.44(0.03)	6.98(-0.01)	9.93(-0.18)	9.97	-1.2	-12	499(-0.1)	-20	[1]	[-8]	[174]	58	1737	RG	0	Wait	(0)	-5	23	-0	20	0.4,98	29

26	Nov/30	13	10.8	10.32	8.44(-0.03)	6.98(-0.2)	9.95(24.85)	9.89	-1.3	-12	499(-0.3)	-30	[-1]	[692]	[211]	58	7838	UR	-0	SmallShort	(0)	698	6	11	20	0.4,98	29
27	Nov/30	12	10.8	10.32	8.44(-0.1)	6.99(-0.18)	7.97(32.93)	9.87	-1.3	-12	500(-0.4)	-40	[-3]	[919]	[260]	59	9860	UR	0.5	SmallShort	(-3)	925	-29	22	20	0.4,99	29
28	Nov/30	11	10.8	10.32	8.45(-0.03)	7(0.18)	6(49.9)	9.97	-1.2	-12	500(-0.2)	-30	[-1]	[1401]	[406]	59	14057	UR	1.1	SmallShort	(0)	1402	-3	56	20	0.4,99	29
29	Nov/30	10	10.8	10.32	8.45(-0.09)	6.99(0.17)	4(-0.5)	9.98	-1.2	-12	500(-0.3)	-40	[-3]	[-15]	[798]	26	1775	DP	1.7	OpenShort	(0)	-14	-17	39	20	0.4,66	29
30	Nov/30	9	10.8	10.32	8.46(0.01)	6.98(0.27)	4.02(0.17)	10.04	-1.1	-12	501(-0.1)	-25	[0]	[6]	[18431]	-7	1901	RG	1.7	SmallShort?	(0)	5	0	32	20	0.4,33	29

31	Nov/27	15	10.83	10.46	8.46(-5.6)	6.96(-12.38)	4.01(-33.37)	0	-15.7	-9	501(67.5)	-50	[-157]	[-1153]	[-815]	-110	-12691	DT	-1.1	HoldShort?	(-171)	-937	0	-58	-20	-2.4,0	38
32	Nov/27	14	10.83	10.46	8.96(-5.29)	7.94(-11.03)	6.02(-24.84)	0	-15.7	-9	433(118.3)	-50	[-149]	[-892]	[-467]	-92	-10904	DT	-2	OpenShort	(-161)	-698	0	-43	-20	-3,33	38
33	Nov/27	13	10.83	10.46	9.46(-5.02)	8.92(-10.02)	8.01(-19.68)	0	-15.7	-9	315(302.2)	-50	[-141]	[-731]	[-1294]	-102	-9902	DT	-3.7	HoldShort	(-152)	-553	-2865	-39	-20	-4.4,58	38
34	Nov/27	12	10.83	10.46	9.96(0.03)	9.91(0.15)	9.97(0.35)	10.06	-1.1	-9	13(0.4)	-10	[1]	[10]	[16]	65	159	RG	1	SmallShort	(3)	10	17	29	20	1.2,85	38
35	Nov/27	11	10.83	10.46	9.96(0.04)	9.9(0.06)	9.94(0.31)	10	-1.2	-9	12(0.1)	-10	[1]	[8]	[14]	36	79	RG	0.7	Wait	(0)	9	-9	39	20	0.5,73	38

36	Nov/27	10	10.83	10.46	9.96(0.03)	9.89(-0.01)	9.91(0.43)	10.03	-1.2	-9	12(-0.2)	-10	[1]	[10]	[15]	16	147	RG	1.4	SmallShort	(0)	12	20	26	20	0.8,46	38
37	Nov/27	9	10.83	10.46	9.96(0.02)	9.89(-0.04)	9.87(0.31)	9.96	-1.3	-9	12(0)	-5	[1]	[6]	[22]	-23	56	RG	1.1	SmallShort?	(-3)	9	44	16	20	0,27	38
38	Nov/25	15	10.86	10.56	9.96(-0.13)	9.89(-0.28)	9.84(-0.13)	9.81	-1.6	-10	12(-0.4)	-50	[-4]	[-12]	[-9]	-80	-52	DT	-0.4	HoldShort?	(-3)	-4	-20	5	-20	-1.8,15	26
39	Nov/25	14	10.86	10.56	9.97(-0.21)	9.92(-0.17)	9.85(-0.05)	9.88	-1.5	-10	13(-2.2)	-50	[-6]	[-9]	[7]	-62	109	DP	0.4	OpenShort	(-3)	-1	3	14	20	-1.1,16	26
40	Nov/25	13	10.86	10.56	9.99(-0.19)	9.94(-0.17)	9.85(-0.3)	9.87	-1.5	-10	15(-1.2)	-50	[-5]	[-16]	[4]	-72	-5	DP	0.2	OpenShort	(-6)	-9	15	6	-20	-1.2,8	26

41	Nov/25	12	10.86	10.56	10.01(-0.17)	9.96(-0.2)	9.88(-0.33)	9.82	-1.6	-10	16(0.3)	-50	[-5]	[-17]	[-2]	-94	-103	DT	-0.6	HoldShort	(-6)	-9	3	-2	-20	-1.8,1	26
42	Nov/25	11	10.86	10.56	10.03(-0.19)	9.98(-0.17)	9.91(-0.4)	9.81	-1.6	-10	16(0.3)	-50	[-5]	[-19]	[-15]	-103	-129	DT	-1	CloseShort	(-6)	-11	-20	-13	-20	-2.1,0	26
43	Nov/25	10	10.86	10.56	10.05(-0.19)	10(-0.08)	9.95(-0.32)	9.88	-1.5	-10	16(-0.9)	-50	[-5]	[-15]	[-7]	-91	-62	DT	-0.7	HoldShort	(-6)	-9	-3	-9	-20	-1.7,2	26
44	Nov/25	9	10.86	10.56	10.07(-0.14)	10.01(-0.09)	9.98(-0.38)	9.89	-1.5	-10	16(0.9)	-50	[-4]	[-17]	[-17]	-89	-135	DT	-0.8	HoldShort?	(-6)	-11	-29	-12	-20	-1.7,4	26
45	Nov/24	15	10.92	10.71	10.08(-0.07)	10.02(0.01)	10.02(-0.14)	9.99	-1.5	-9	16(-1)	-50	[-2]	[-9]	[-1]	-65	-55	DT	-0.3	OpenShort?	(-3)	-4	0	-8	0	-0.9,8	30

46	Nov/24	14	10.92	10.71	10.09(-0.13)	10.02(-0.04)	10.03(-0.18)	9.99	-1.5	-9	17(-1.6)	-50	[-4]	[-11]	[-3]	-63	-16	DT	-0.4	OpenShort	(0)	-5	-3	-10	-10	-1,12	30
47	Nov/24	13	10.92	10.71	10.1(-0.22)	10.02(-0.03)	10.05(0.06)	10	-1.5	-9	18(-1.8)	-50	[-6]	[-5]	[-8]	-53	134	DT	-0.5	OpenShort	(-6)	2	-11	-2	-20	-0.9,20	30
48	Nov/24	12	10.92	10.71	10.12(-0.17)	10.02(-0.09)	10.04(0.06)	10.04	-1.4	-9	20(-1.3)	-50	[-5]	[-5]	[-1]	-40	102	DT	0	OpenShort	(-6)	2	-9	-13	20	-0.7,28	30
49	Nov/24	11	10.92	10.71	10.14(-0.15)	10.03(-0.15)	10.03(0.1)	10.07	-1.4	-9	21(-2.3)	-50	[-4]	[-5]	[2]	-33	104	DP	0.3	OpenShort	(-3)	3	0	-11	20	-0.5,30	30
50	Nov/24	10	10.92	10.71	10.16(-0.16)	10.05(-0.1)	10.02(0.17)	10.07	-1.4	-9	24(-2.6)	-50	[-5]	[-2]	[2]	-47	109	DP	0.3	OpenShort	(-6)	5	3	-16	20	-0.6,18	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI