|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $164.7000 One month high (close): $181.7200
SGEN Daily Change: -0.32% Daily StdDev 3.23% SGEN EMA_5_Trend: 1.18% 10Minute StdDev: $1.6921
Latest Price : $179.32(-0.32%) | Tue. Dec 8, 2020($2.3) Mon. Dec 7, 2020($1.3) Fri. Dec 4, 2020($1) Thu. Dec 3, 2020($1.6) Wed. Dec 2, 2020($1.1) Tue. Dec 1, 2020($4.3) Mon. Nov 30, 2020($0.6) Fri. Nov 27, 2020($1.3)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 1.6
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 12 | 172.7 | 172.73 | 178.1(0.03) | 179.57(0.17) | 180.19(-0.07) | 179.47 | 1.6 | | 1 | 41(0.6) | -15 | [1] | [1] | [-8] | 45 | 32 | CR | -0.4 | HoldShort | | (1) | -2 | -4 | -20 | -20 | 0.8,75 | 53 | Sample size 35 Avg positive next hour return: 0.35%(43%) Avg negative next hour return: -0.48%(57%)
Daily Trend: %
Up Forces: 179.57(hourly_sma_10 0.06%)
Down Forces: 172.7(daily_ema_20 -3.77%)
Support Levels: 178.1(hourly_sma_20 -0.76%) 172.73(weak_daily_ema_10 -3.76%)
Resistance Levels:
|
| | | 2 | Dec/4 | 11 | 172.7 | 172.73 | 178.05(0.05) | 179.26(0.16) | 180.32(0.05) | 179.68 | 1.6 | | 1 | 40(1) | -10 | [2] | [5] | [-8] | 61 | 55 | CR | -0.4 | HoldShort | | (1) | 2 | -13 | -11 | -18 | 1,86 | 53 | | 3 | Dec/4 | 10 | 172.7 | 172.73 | 177.96(0.11) | 178.97(0.26) | 180.24(0.16) | 180.45 | 1.8 | | 1 | 39(1.9) | -5 | [3] | [11] | [-5] | 83 | 69 | CR | 0.1 | OpenShort | | (2) | 5 | -13 | -7 | 4 | 1.5,95 | 53 | | 4 | Dec/4 | 9 | 172.7 | 172.73 | 177.77(0.15) | 178.51(0.26) | 179.95(0.36) | 181.23 | 2 | | 1 | 37(4) | 35 | [5] | [17] | [12] | 105 | 132 | UT | 0.8 | HoldLong? | | (4) | 11 | 20 | 9 | 20 | 2.2,100 | 53 | | 5 | Dec/3 | 15 | 172.74 | 172.13 | 177.51(0.14) | 178.04(0.18) | 179.31(0.19) | 180.1 | 1.6 | | 0 | 33(2.6) | 20 | [4] | [11] | [5] | 95 | 60 | UT | 0.6 | OpenLong? | | (4) | 6 | -1 | 9 | 20 | 1.8,100 | 64 | | | | |
| 6 | Dec/3 | 14 | 172.74 | 172.13 | 177.26(0.29) | 177.73(0.21) | 178.96(0.43) | 180.14 | 1.7 | | 0 | 31(-14.1) | 50 | [9] | [20] | [13] | 103 | -23 | UT | 0.9 | CloseLong | | (5) | 13 | 15 | 22 | 20 | 2.1,100 | 64 | | 7 | Dec/3 | 13 | 172.74 | 172.13 | 176.74(0.29) | 177.35(0.2) | 178.2(0.29) | 179.27 | 1.5 | | 0 | 45(-11.9) | 45 | [9] | [15] | [6] | 77 | -78 | UT | 0.5 | HoldLong | | (9) | 9 | 5 | 11 | 20 | 1.3,94 | 64 | | 8 | Dec/3 | 12 | 172.74 | 172.13 | 176.23(0.29) | 176.99(0.21) | 177.69(0.35) | 179.01 | 1.4 | | 0 | 57(-8) | 50 | [9] | [17] | [11] | 69 | -42 | UT | 0.5 | OpenLong | | (9) | 11 | 17 | 16 | 20 | 1.1,91 | 64 | | 9 | Dec/3 | 11 | 172.74 | 172.13 | 175.73(0.26) | 176.63(0.02) | 177.07(0.17) | 178.04 | 1.2 | | 0 | 65(-6.9) | 45 | [8] | [9] | [3] | 38 | -85 | UT | 0.3 | OpenLong | | (8) | 5 | -6 | 3 | 20 | 0.8,68 | 64 | | 10 | Dec/3 | 10 | 172.74 | 172.13 | 175.27(0.27) | 176.6(-0.02) | 176.77(0.16) | 178.36 | 1.3 | | 0 | 72(-4.1) | 50 | [8] | [8] | [18] | 43 | -51 | UT | 0.5 | OpenLong | | (9) | 5 | 36 | 1 | 20 | 1,68 | 64 | | | | |
| 11 | Dec/3 | 9 | 172.74 | 172.13 | 174.8(0.21) | 176.63(-0.12) | 176.49(-0.01) | 176.3 | 0.8 | | 0 | 76(-5) | 20 | [7] | [0] | [-3] | 20 | -122 | DR | -0.1 | OpenShort? | | (7) | -0 | -8 | -6 | 10 | 0.4,60 | 64 | | 12 | Dec/2 | 15 | 172.65 | 171.43 | 174.43(0.25) | 176.83(-0.07) | 176.5(0.12) | 176.76 | 0.9 | | 0 | 81(-5) | 45 | [8] | [5] | [5] | 30 | -88 | UT | 0.1 | OpenLong? | | (8) | 4 | 15 | -2 | 9 | 0.6,65 | 58 | | 13 | Dec/2 | 14 | 172.65 | 171.43 | 173.99(5.32) | 176.95(-0.04) | 176.29(0.06) | 175.91 | 0.7 | | 0 | 86(-768.2) | 50 | [163] | [43] | [-6] | 39 | -5116 | CR | -0.1 | HoldShort | | (8) | 2 | -11 | 1 | -20 | 0.5,76 | 58 | | 14 | Dec/2 | 13 | 172.65 | 171.43 | 165.2(5.65) | 177.02(0.03) | 176.18(-0.14) | 176.54 | 0.9 | | 0 | 854(-317.7) | 50 | [173] | [40] | [-5] | 37 | -4908 | CR | 0 | HoldShort | | (176) | -4 | -7 | -2 | -20 | 0.3,79 | 58 | | 15 | Dec/2 | 12 | 172.65 | 171.43 | 156.37(6) | 176.97(0.1) | 176.43(-0.2) | 176.94 | 1 | | 0 | 1172(-220.3) | 50 | [184] | [42] | [1] | 36 | -4635 | UT | 0 | OpenLong | | (187) | -6 | 10 | -5 | -20 | 0.4,76 | 58 | | | | |
| 16 | Dec/2 | 11 | 172.65 | 171.43 | 147.52(0.25) | 176.79(0.37) | 176.78(-0.22) | 176.37 | 0.8 | | 0 | 1392(3.4) | 10 | [8] | [2] | [-5] | 35 | 1658 | CR | -0 | HoldShort | | (198) | -7 | 12 | -8 | -20 | 0.5,72 | 58 | | 17 | Dec/2 | 10 | 172.65 | 171.43 | 147.15(0.22) | 176.13(0.38) | 177.17(-0.24) | 175.7 | 0.7 | | 0 | 1389(3) | 5 | [7] | [1] | [-6] | 43 | 1664 | CR | -0 | HoldShort | | (8) | -7 | 7 | -7 | -20 | 0.5,80 | 58 | | 18 | Dec/2 | 9 | 172.65 | 171.43 | 146.83(0.24) | 175.46(0.36) | 177.6(-0.15) | 175.34 | 0.6 | | 0 | 1386(3.2) | -15 | [7] | [4] | [-21] | 52 | 1664 | CR | -0 | HoldShort? | | (7) | -5 | -43 | -4 | -20 | 0.5,89 | 58 | | 19 | Dec/1 | 15 | 172.22 | 170.97 | 146.48(0.36) | 174.83(0.51) | 177.87(0.2) | 177.79 | 1.3 | | 0 | 1382(1.9) | 35 | [11] | [17] | [-5] | 60 | 1835 | CR | -0 | HoldShort? | | (11) | 6 | -16 | -1 | 10 | 0.5,97 | 56 | | 20 | Dec/1 | 14 | 172.22 | 170.97 | 145.96(0.45) | 173.94(0.56) | 177.52(0.4) | 178.68 | 1.5 | | 0 | 1381(6.3) | 50 | [14] | [25] | [8] | 63 | 1893 | UT | 0 | OpenLong | | (13) | 12 | 6 | 0 | 20 | 0.5,100 | 56 | | | | |
| 21 | Dec/1 | 13 | 172.22 | 170.97 | 145.31(0.42) | 172.98(0.55) | 176.81(0.98) | 178.32 | 1.4 | | 0 | 1374(6.2) | 50 | [13] | [42] | [10] | 63 | 2100 | UT | 0 | OpenLong | | (14) | 30 | 7 | 0 | 20 | 0.5,100 | 56 | | 22 | Dec/1 | 12 | 172.22 | 170.97 | 144.7(0.41) | 172.03(0.58) | 175.1(1.03) | 177.89 | 1.3 | | 0 | 1368(6) | 50 | [13] | [44] | [16] | 63 | 2142 | UT | 0 | OpenLong | | (13) | 32 | 22 | 0 | 20 | 0.5,100 | 56 | | 23 | Dec/1 | 11 | 172.22 | 170.97 | 144.11(0.37) | 171.04(11.52) | 173.32(0.89) | 176.66 | 1 | | 0 | 1362(5.5) | -5 | [11] | [207] | [-123] | 63 | 2115 | CR | 0.1 | HoldShort | | (12) | 27 | 11 | 0 | -20 | 0.5,100 | 56 | | 24 | Dec/1 | 10 | 172.22 | 170.97 | 143.57(0.34) | 153.37(12.97) | 171.8(0.84) | 176.04 | 0.9 | | 0 | 1357(5.1) | 50 | [10] | [227] | [-68] | 63 | 2131 | CR | 0.1 | HoldShort | | (12) | 26 | 16 | 1 | -20 | 0.5,100 | 56 | | 25 | Dec/1 | 9 | 172.22 | 170.97 | 143.08(0.3) | 135.77(14.81) | 170.36(0.72) | 175.14 | 0.7 | | 0 | 1351(4.5) | 50 | [9] | [251] | [2] | 63 | 2121 | UT | 0.1 | OpenLong? | | (10) | 22 | 99 | 1 | -20 | 0.5,100 | 56 | | | | |
| 26 | Nov/30 | 15 | 171.75 | 170.8 | 142.65(0.09) | 118.25(0.06) | 169.14(0.11) | 169.75 | -0.5 | | -1 | 1347(-23.4) | 35 | [3] | [4] | [145] | 63 | 1836 | UT | 0 | OpenLong? | | (4) | 3 | 14 | 1 | 20 | 0.5,100 | 54 | | 27 | Nov/30 | 14 | 171.75 | 170.8 | 142.52(0.12) | 118.17(-0.02) | 168.95(0.11) | 168.99 | -0.6 | | -1 | 1370(1.6) | 40 | [4] | [3] | [167] | 60 | 1767 | UT | 0 | OpenLong | | (2) | 3 | -1 | -1 | 20 | 0.4,100 | 54 | | 28 | Nov/30 | 13 | 171.75 | 170.8 | 142.35(0.1) | 118.2(0.05) | 168.76(25.06) | 169.06 | -0.6 | | -1 | 1369(1.4) | 35 | [3] | [772] | [212] | 60 | 7969 | UT | 0 | OpenLong | | (4) | 771 | 4 | 10 | 20 | 0.4,100 | 54 | | 29 | Nov/30 | 12 | 171.75 | 170.8 | 142.2(0.1) | 118.14(0.14) | 134.95(33.39) | 168.86 | -0.7 | | -1 | 1367(1.5) | 35 | [3] | [1030] | [277] | 60 | 10017 | UT | 0.6 | OpenLong | | (3) | 1027 | -4 | 22 | 20 | 0.4,100 | 54 | | 30 | Nov/30 | 11 | 171.75 | 170.8 | 142.06(0.11) | 117.97(0.28) | 101.17(50.19) | 169.06 | -0.6 | | -1 | 1366(1.4) | 35 | [3] | [1549] | [420] | 63 | 14185 | UT | 1.1 | OpenLong | | (3) | 1544 | 5 | 58 | 20 | 0.5,100 | 54 | | | | |
| 31 | Nov/30 | 10 | 171.75 | 170.8 | 141.91(0.09) | 117.64(0.22) | 67.36(-0.05) | 168.8 | -0.7 | | -1 | 1364(1.2) | 35 | [3] | [2] | [821] | 29 | 1787 | UT | 1.7 | OpenLong | | (3) | -2 | 15 | 41 | 20 | 0.5,66 | 54 | | 32 | Nov/30 | 9 | 171.75 | 170.8 | 141.79(0.09) | 117.38(0.17) | 67.4(-0.35) | 168.01 | -0.9 | | -1 | 1363(1.2) | 35 | [3] | [-8] | [INF] | -7 | 1673 | RG | 1.7 | SmallShort? | | (2) | -11 | INF | 30 | 20 | 0.4,33 | 54 | | 33 | Nov/27 | 15 | 171.6 | 171.29 | 141.66(-5.56) | 117.18(-12.4) | 67.64(-33.25) | 0 | -38 | | -4 | 1362(253.1) | -50 | [-171] | [-1257] | [NAN] | -110 | -12719 | DT | -1.1 | HoldShort? | | (-182) | -1023 | NAN | -69 | -20 | -2.4,0 | 45 | | 34 | Nov/27 | 14 | 171.6 | 171.29 | 150(-5.3) | 133.77(-11.05) | 101.33(-24.81) | 0 | -38 | | -4 | 1109(302.8) | -50 | [-163] | [-975] | [NAN] | -94 | -10892 | DT | -2 | OpenShort | | (-173) | -763 | NAN | -67 | -20 | -3,31 | 45 | | 35 | Nov/27 | 13 | 171.6 | 171.29 | 158.4(-5.04) | 150.39(-9.97) | 134.77(-19.74) | 0 | -38 | | -4 | 806(780.8) | -50 | [-155] | [-800] | [-1378] | -96 | -9894 | DT | -3.7 | OpenShort | | (-165) | -607 | -3115 | -55 | -20 | -4.4,64 | 45 | | | | |
| 36 | Nov/27 | 12 | 171.6 | 171.29 | 166.82(0.04) | 167.04(0.11) | 167.92(0.34) | 168.97 | -0.6 | | -4 | 25(1.8) | 0 | [1] | [12] | [8] | 96 | 175 | RG | 0.9 | SmallShort | | (1) | 11 | -4 | 28 | 20 | 1.9,98 | 45 | | 37 | Nov/27 | 11 | 171.6 | 171.29 | 166.76(0.06) | 166.86(0.22) | 167.36(0.38) | 169.21 | -0.5 | | -4 | 24(3.3) | 10 | [2] | [15] | [18] | 108 | 185 | RG | 1.7 | SmallShort | | (1) | 12 | 14 | 54 | 20 | 2.3,100 | 45 | | 38 | Nov/27 | 10 | 171.6 | 171.29 | 166.67(0.03) | 166.5(0.14) | 166.73(0.31) | 168.47 | -0.7 | | -4 | 20(1.7) | 15 | [1] | [11] | [19] | 70 | 158 | UT | 1.9 | OpenLong | | (1) | 10 | 23 | 38 | 20 | 2,70 | 45 | | 39 | Nov/27 | 9 | 171.6 | 171.29 | 166.62(-0.06) | 166.27(0.08) | 166.22(0.13) | 167.22 | -1 | | -4 | 19(-3.7) | -5 | [-2] | [4] | [14] | 13 | 130 | UR | 1.2 | SmallShort? | | (-0) | 4 | 28 | 19 | 20 | 0.7,45 | 45 | | 40 | Nov/25 | 15 | 172.67 | 171.33 | 166.71(-0.19) | 166.14(-0.02) | 166.01(-0.09) | 165.74 | -0.9 | | -7 | 22(2.7) | -50 | [-6] | [-6] | [-4] | -54 | 104 | DT | -0.3 | OpenShort? | | (-3) | -3 | -8 | -2 | -12 | -1,21 | 32 | | | | |
| 41 | Nov/25 | 14 | 172.67 | 171.33 | 167.03(-0.23) | 166.18(-0.01) | 166.16(-0.12) | 166.15 | -0.8 | | -7 | 20(-7.4) | -50 | [-7] | [-7] | [0] | -43 | 149 | DT | -0 | OpenShort | | (-6) | -4 | 1 | -1 | 2 | -0.6,22 | 32 | | 42 | Nov/25 | 13 | 172.67 | 171.33 | 167.41(-0.23) | 166.2(0.04) | 166.36(0.06) | 166.08 | -0.9 | | -7 | 27(-5.3) | -50 | [-7] | [-1] | [0] | -44 | 164 | DT | -0.1 | OpenShort | | (-8) | 2 | 3 | 1 | -13 | -0.6,21 | 32 | | 43 | Nov/25 | 12 | 172.67 | 171.33 | 167.8(-0.25) | 166.13(-0.05) | 166.26(-0.03) | 165.91 | -0.9 | | -7 | 32(-4.1) | -50 | [-8] | [-5] | [-2] | -47 | 134 | DT | -0.1 | OpenShort | | (-8) | -1 | -5 | -0 | 2 | -0.8,23 | 32 | | 44 | Nov/25 | 11 | 172.67 | 171.33 | 168.22(-0.25) | 166.22(-0.11) | 166.32(0.03) | 166.19 | -0.8 | | -7 | 36(-3.8) | -50 | [-8] | [-4] | [2] | -41 | 137 | DP | -0 | OpenShort | | (-8) | 1 | -5 | 10 | 20 | -0.7,27 | 32 | | 45 | Nov/25 | 10 | 172.67 | 171.33 | 168.64(-0.28) | 166.41(-0.11) | 166.26(0.04) | 166.47 | -0.8 | | -7 | 40(-4.1) | -50 | [-9] | [-4] | [-1] | -47 | 159 | DT | 0.1 | OpenShort | | (-8) | 1 | -13 | 7 | 20 | -0.7,21 | 32 | | | | |
| 46 | Nov/25 | 9 | 172.67 | 171.33 | 169.11(-0.25) | 166.59(-0.04) | 166.19(0.09) | 167.15 | -0.7 | | -7 | 44(-3.3) | -40 | [-8] | [-1] | [14] | -46 | 153 | DP | 0.3 | OpenShort? | | (-8) | 3 | 29 | 9 | 20 | -0.6,19 | 32 | | 47 | Nov/24 | 15 | 174.06 | 171.91 | 169.54(-0.22) | 166.66(-0.11) | 166.03(0.02) | 165.59 | -0.9 | | -8 | 48(6.7) | -50 | [-7] | [-5] | [-5] | -72 | -5 | DT | -0.1 | OpenShort? | | (-10) | 1 | -11 | 2 | -20 | -1.1,6 | 34 | | 48 | Nov/24 | 14 | 174.06 | 171.91 | 169.92(-0.22) | 166.84(-0.07) | 166(-0.07) | 166.18 | -0.9 | | -8 | 41(0.1) | -50 | [-7] | [-7] | [-3] | -68 | -18 | DT | 0 | OpenShort | | (-7) | -2 | 5 | -23 | -11 | -1,7 | 34 | | 49 | Nov/24 | 13 | 174.06 | 171.91 | 170.3(-0.24) | 166.96(-0.2) | 166.12(-0.26) | 165.93 | -0.9 | | -8 | 41(0.6) | -50 | [-8] | [-15] | [-5] | -73 | -83 | DT | -0.1 | OpenShort | | (-8) | -8 | -3 | -24 | -4 | -1.2,7 | 34 | | 50 | Nov/24 | 12 | 174.06 | 171.91 | 170.71(-0.22) | 167.29(-0.36) | 166.55(-0.26) | 166.11 | -0.9 | | -8 | 40(1.3) | -50 | [-7] | [-17] | [-4] | -77 | -116 | DT | -0.1 | OpenShort | | (-8) | -8 | -5 | -26 | 20 | -1.3,6 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|