SDY Trading Signals: Hourly Price Prediction

^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 4, 2020

SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)

One month low (close): $95.0700 One month high (close): $107.3600

SDY Daily Change: 1.76% Daily StdDev 1.57% SDY EMA_5_Trend: 0.26% 10Minute StdDev: $0.7404

Latest Price : $106.98(1.76%)

Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.3) Fri. Dec 4, 2020($0.6) Thu. Dec 3, 2020($0.4) Wed. Dec 2, 2020($0.3) Tue. Dec 1, 2020($0.5) Mon. Nov 30, 2020($0.8) Fri. Nov 27, 2020($0.5)

SDY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.3%(58%) Avg negative next hour return: -0.19%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 4, 2020
1	Dec/4	11	104.19	105.29	105.16(0.09)	105.6(0.15)	105.89(0.21)	106.52	1	11	24(3.6)	50	[6]	[22]	[12]	110	94	UT	1.1	HoldLong	(7)	13	21	17	20	2.4,100	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 105.6(hourly_sma_10 -0.86%) 105.29(daily_ema_10 -1.15%) 105.16(hourly_sma_20 -1.28%) 104.19(daily_ema_20 -2.19%) Resistance Levels:

2	Dec/4	10	104.19	105.29	105.06(0.05)	105.44(0.14)	105.67(0.13)	106.18	0.8	11	20(3.2)	50	[3]	[16]	[8]	103	93	UT	1.1	HoldLong	(5)	8	11	15	19	2.4,93	60
3	Dec/4	9	104.19	105.29	105(0.02)	105.29(0.13)	105.53(0.08)	106.01	0.8	11	17(2.1)	50	[1]	[12]	[16]	97	100	UT	1.2	OpenLong?	(4)	5	39	8	18	2.5,84	60
4	Dec/3	15	103.71	104.95	104.98(0.01)	105.16(0.08)	105.45(0.05)	105.4	0.6	11	15(2.3)	50	[1]	[8]	[1]	58	43	UT	-0.1	OpenLong?	(-1)	3	4	-5	3	1.2,78	63
5	Dec/3	14	103.71	104.95	104.97(0.06)	105.07(0.06)	105.4(0.08)	105.34	0.6	11	13(-2)	50	[4]	[10]	[-2]	58	1	CR	-0.2	HoldShort	(1)	5	-5	-3	1	1.1,80	63

6	Dec/3	13	103.71	104.95	104.9(0.07)	105.01(0.08)	105.32(0.1)	105.41	0.6	11	15(-1.6)	50	[5]	[12]	[1]	72	6	UT	0.2	OpenLong	(5)	7	-5	9	12	1.3,89	63
7	Dec/3	12	103.71	104.95	104.83(0.06)	104.93(0.08)	105.21(0.14)	105.49	0.7	11	16(0.3)	50	[4]	[14]	[2]	72	35	UT	0.6	OpenLong	(6)	9	-8	18	18	1.5,84	63
8	Dec/3	11	103.71	104.95	104.76(0.06)	104.85(0.08)	105.06(0.19)	105.62	0.7	11	16(1.3)	50	[4]	[18]	[16]	68	68	UT	1.3	OpenLong	(5)	12	30	20	20	2,68	63
9	Dec/3	10	103.71	104.95	104.69(0.04)	104.76(0.02)	104.86(0.11)	105.15	0.5	11	15(0.3)	50	[3]	[10]	[9]	46	28	UT	0.7	OpenLong	(3)	7	14	15	17	1.2,66	63
10	Dec/3	9	103.71	104.95	104.65(0.01)	104.74(0.03)	104.74(0.04)	104.93	0.4	11	14(0.1)	50	[1]	[5]	[3]	18	32	UT	0.5	OpenLong?	(2)	3	4	6	9	0.7,50	63

11	Dec/2	15	103.25	104.81	104.65(-0)	104.71(0.02)	104.7(0.05)	104.87	0.5	10	14(2.2)	50	[-0]	[5]	[4]	9	32	UR	0.4	SmallShort?	(1)	3	9	2	8	0.6,44	55
12	Dec/2	14	103.25	104.81	104.64(5.26)	104.69(-0.02)	104.65(0.01)	104.73	0.5	10	12(-685.6)	50	[335]	[84]	[2]	1	-5013	UT	0.2	OpenLong	(-1)	1	6	-3	8	0.2,46	55
13	Dec/2	13	103.25	104.81	99.41(5.56)	104.71(-0.09)	104.64(-0.02)	104.64	0.4	10	698(-262.6)	50	[354]	[85]	[2]	1	-4786	UT	0	OpenLong	(371)	-1	6	-8	12	0.2,46	55
14	Dec/2	12	103.25	104.81	94.18(5.88)	104.8(-0.07)	104.66(-0.07)	104.55	0.4	10	960(-182.6)	50	[375]	[88]	[-6]	4	-4534	CR	-0	HoldShort	(391)	-5	-9	-13	-7	0.3,46	55
15	Dec/2	11	103.25	104.81	88.95(-0.05)	104.87(0.07)	104.74(0.01)	104.69	0.4	10	1143(-0.6)	5	[-3]	[3]	[-3]	9	1821	RG	-0	Wait	(417)	1	4	-12	-20	0.4,49	55

16	Dec/2	10	103.25	104.81	88.99(-0.06)	104.8(0.07)	104.74(-0)	104.63	0.4	10	1143(-0.7)	-5	[-4]	[2]	[-5]	25	1817	RG	-0	Wait	(-4)	-0	-4	-11	-20	0.4,65	55
17	Dec/2	9	103.25	104.81	89.05(-0.05)	104.72(0.04)	104.73(-0.06)	104.69	0.4	10	1144(-0.7)	-0	[-3]	[-3]	[-3]	43	1794	RG	-0	Wait?	(-4)	-4	-3	-5	-11	0.4,83	55
18	Dec/1	15	102.87	104.84	89.09(-0.09)	104.68(0.05)	104.79(-0.15)	104.74	0.5	13	1145(80.4)	-25	[-6]	[-9]	[-5]	44	1809	DT	-0	OpenShort?	(-4)	-10	-12	-5	-6	0.4,84	51
19	Dec/1	14	102.87	104.84	89.17(-0.07)	104.63(0.06)	104.94(-0.07)	104.93	0.6	13	1064(-0.8)	10	[-4]	[-3]	[6]	59	1820	RG	-0	Wait	(-5)	-4	17	0	6	0.4,99	51
20	Dec/1	13	102.87	104.84	89.24(-0.09)	104.57(0.01)	105.01(0.14)	104.67	0.5	13	1065(-1.1)	5	[-6]	[8]	[2]	59	1848	UR	-0	SmallShort	(-7)	9	3	0	6	0.4,99	51

21	Dec/1	12	102.87	104.84	89.32(-0.1)	104.56(-0.04)	104.87(0.15)	104.62	0.5	13	1066(-1)	-15	[-6]	[7]	[-7]	59	1841	RG	-0	Wait	(-6)	10	-23	0	12	0.4,99	51
22	Dec/1	11	102.87	104.84	89.41(-0.08)	104.6(11.16)	104.71(0.14)	104.99	0.6	13	1067(-0.9)	50	[-5]	[361]	[-148]	59	1850	RG	0	Wait	(-6)	9	-33	0	-20	0.4,99	51
23	Dec/1	10	102.87	104.84	89.48(-0.05)	94.1(12.63)	104.56(0.24)	105.51	0.8	13	1068(-0.5)	50	[-3]	[415]	[-76]	59	1895	RG	0	Wait	(-4)	15	15	0	-20	0.4,99	51
24	Dec/1	9	102.87	104.84	89.52(-0.06)	83.55(14.42)	104.31(0.18)	105.27	0.7	13	1069(-0.6)	50	[-4]	[467]	[-9]	59	1860	RG	0	Wait?	(-4)	11	85	0	-20	0.4,99	51
25	Nov/30	15	102.42	104.98	89.57(-0.12)	73.02(-0.23)	104.12(-0.13)	103.95	0.4	16	1069(90.5)	35	[-8]	[-16]	[142]	58	1694	RG	-0	Wait?	(-9)	-8	6	0	20	0.4,98	57

26	Nov/30	14	102.42	104.98	89.68(-0.19)	73.19(-0.25)	104.26(-0.21)	103.86	0.4	16	979(-1.9)	25	[-12]	[-23]	[159]	58	1712	RG	-0	Wait	(-9)	-13	-23	0	20	0.4,98	57
27	Nov/30	13	102.42	104.98	89.85(-0.16)	73.37(-0.19)	104.48(24.92)	104.22	0.5	16	981(-1.6)	25	[-10]	[1580]	[210]	58	7705	UR	-0	SmallShort	(-13)	1587	-3	11	20	0.4,98	57
28	Nov/30	12	102.42	104.98	90(-0.16)	73.51(-0.27)	83.64(33.21)	104.26	0.5	16	982(-1.6)	25	[-10]	[2105]	[282]	58	9665	UR	0.5	SmallShort	(-11)	2115	-5	22	20	0.4,98	57
29	Nov/30	11	102.42	104.98	90.15(-0.16)	73.71(-0.27)	62.79(49.78)	104.33	0.5	16	984(-1.6)	25	[-10]	[3161]	[422]	58	13614	UR	1.1	SmallShort	(-11)	3171	-18	56	20	0.4,98	57
30	Nov/30	10	102.42	104.98	90.29(-0.13)	73.91(-0.22)	41.92(-0.47)	104.61	0.6	16	985(-1.2)	35	[-8]	[-38]	[840]	26	1602	RG	1.7	SmallShort	(-11)	-30	-24	50	20	0.4,66	57

31	Nov/30	9	102.42	104.98	90.41(-0.09)	74.08(-0.19)	42.12(-0.33)	104.99	0.7	16	987(-0.9)	45	[-6]	[-27]	[INF]	-7	1617	RG	1.7	SmallShort?	(-7)	-21	INF	51	-20	0.4,33	57
32	Nov/27	15	101.89	104.99	90.49(-5.54)	74.22(-12.54)	42.26(-33.33)	0	-23.3	21	988(258.4)	-25	[-353]	[-2607]	[NAN]	-110	-12667	DT	-1.1	HoldShort?	(-393)	-2123	NAN	-13	-20	-2.4,0	71
33	Nov/27	14	101.89	104.99	95.8(-5.19)	84.86(-11.13)	63.39(-25.09)	0	-23.3	21	729(199.7)	-25	[-335]	[-2058]	[NAN]	-125	-11049	DT	-2	HoldShort	(-369)	-1619	NAN	-21	-20	-3,0	71
34	Nov/27	13	101.89	104.99	101.04(-4.92)	95.49(-10.02)	84.63(-20.08)	0	-23.3	21	529(512.6)	-25	[-317]	[-1695]	[-2564]	-159	-10098	DT	-3.6	HoldShort	(-346)	-1296	-6667	-40	-20	-4.4,1	71
35	Nov/27	12	101.89	104.99	106.27(0.06)	106.12(-0.04)	105.89(-0.14)	105.61	0.8	21	17(-2)	50	[4]	[-6]	[-8]	-72	-153	DR	-0.4	OpenShort	(4)	-9	-5	-23	-20	-0.9,1	71

36	Nov/27	11	101.89	104.99	106.21(0.07)	106.16(-0.16)	106.03(-0.14)	105.69	0.9	21	19(-2.1)	50	[5]	[-10]	[-3]	-61	-152	DR	-0.4	OpenShort	(4)	-9	3	-23	5	-0.6,4	71
37	Nov/27	10	101.89	104.99	106.14(0.06)	106.33(-0.14)	106.18(-0.14)	105.65	0.9	21	21(-1.8)	35	[4]	[-9]	[-17]	-40	-143	DR	-0.6	OpenShort	(5)	-9	-34	-22	-19	-0.5,23	71
38	Nov/27	9	101.89	104.99	106.07(0.08)	106.48(-0.1)	106.33(-0.03)	106.19	1	21	23(-1.6)	50	[5]	[-0]	[-4]	-4	-75	DR	-0.1	OpenShort?	(6)	-2	-9	-12	5	0.1,44	71
39	Nov/25	15	101.25	104.58	105.98(0.11)	106.59(-0.08)	106.36(0.01)	106.33	1	23	24(1.4)	50	[7]	[3]	[-1]	8	-75	CR	-0	HoldShort?	(7)	1	1	-8	3	0.3,50	70
40	Nov/25	14	101.25	104.58	105.86(0.14)	106.68(-0.06)	106.35(0.05)	106.31	1	23	23(-2.6)	50	[9]	[7]	[-3]	25	-84	CR	-0	HoldShort	(7)	3	-6	-1	-11	0.4,65	70

41	Nov/25	13	101.25	104.58	105.71(0.15)	106.74(-0.02)	106.3(-0.18)	106.41	1	23	26(-1.9)	50	[10]	[-7]	[-2]	32	-119	DR	0.1	OpenShort	(10)	-12	-1	-4	-18	0.6,67	70
42	Nov/25	12	101.25	104.58	105.55(0.15)	106.77(0.03)	106.49(-0.13)	106.42	1	23	27(-1.4)	50	[10]	[-2]	[-2]	31	-97	DR	-0.1	OpenShort	(11)	-8	5	-6	-20	0.6,66	70
43	Nov/25	11	101.25	104.58	105.4(0.16)	106.74(0.15)	106.63(-0.18)	106.33	1	23	29(-1.3)	50	[10]	[-1]	[-6]	29	-110	DR	-0.2	OpenShort	(10)	-12	5	-19	-20	0.6,64	70
44	Nov/25	10	101.25	104.58	105.24(0.15)	106.59(0.17)	106.82(-0.18)	106.26	1	23	30(-0.8)	50	[10]	[-1]	[-2]	43	-89	DR	-0.4	OpenShort	(11)	-12	13	-15	-20	0.7,75	70
45	Nov/25	9	101.25	104.58	105.08(0.14)	106.41(0.15)	107.01(-0.17)	106.06	1	23	31(-0.9)	35	[9]	[-1]	[-34]	49	-89	DR	-0.6	OpenShort?	(9)	-11	-81	-16	-20	0.6,84	70

46	Nov/24	15	100.54	104.27	104.93(0.18)	106.25(0.28)	107.19(0.13)	107.36	1.4	24	32(1.4)	50	[12]	[24]	[5]	87	86	UT	0.1	OpenLong?	(14)	8	15	-6	8	1.5,99	75
47	Nov/24	14	100.54	104.27	104.74(0.18)	105.95(0.26)	107.05(0.19)	107.12	1.3	24	30(1.6)	50	[12]	[27]	[-3]	89	101	CR	0	OpenShort	(12)	12	-11	-7	20	1.6,99	75
48	Nov/24	13	100.54	104.27	104.56(0.2)	105.67(0.28)	106.84(0.46)	107.3	1.4	24	29(2.4)	50	[13]	[45]	[11]	98	177	UT	0.3	OpenLong	(13)	30	5	33	20	1.9,100	75
49	Nov/24	12	100.54	104.27	104.35(0.2)	105.37(0.3)	106.35(0.5)	107.21	1.3	24	26(2.8)	50	[13]	[49]	[16]	105	197	UT	0.7	HoldLong	(13)	33	16	35	20	2.2,100	75
50	Nov/24	11	100.54	104.27	104.14(0.2)	105.05(0.35)	105.82(0.47)	106.95	1.3	24	24(3.2)	50	[13]	[48]	[16]	110	189	UT	1	HoldLong	(13)	31	18	37	20	2.4,100	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI