|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $279.6500 One month high (close): $306.7200
SBAC Daily Change: 0.33% Daily StdDev 1.79% SBAC EMA_5_Trend: 0.07% 10Minute StdDev: $1.4937
Latest Price : $286.38(0.33%) | Tue. Dec 8, 2020($2) Mon. Dec 7, 2020($1.7) Fri. Dec 4, 2020($1) Thu. Dec 3, 2020($1.5) Wed. Dec 2, 2020($2.2) Tue. Dec 1, 2020($1.9) Mon. Nov 30, 2020($1.1) Fri. Nov 27, 2020($2)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.7
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 15 | 291.68 | 285.62 | 285.63(-0.04) | 286.23(-0.02) | 286.13(-0.15) | 285.31 | -0.9 | | -12 | 19(-0.9) | -50 | [-2] | [-12] | [-5] | -32 | -8 | DT | -0.6 | OpenShort? | | (-2) | -8 | 0 | -24 | -17 | -0.2,23 | 30 | Sample size 4 Avg positive next hour return: 0.24%(75%) Avg negative next hour return: -0.69%(25%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 285.62(daily_ema_10 0.11%) 285.63(hourly_sma_20 0.11%) 286.23(hourly_sma_10 0.32%) 291.68(daily_ema_20 2.23%)
|
| | | 2 | Dec/4 | 14 | 291.68 | 285.62 | 285.74(-0.06) | 286.29(-0.05) | 286.55(-0.13) | 285.3 | -0.9 | | -12 | 20(-1.7) | -50 | [-3] | [-12] | [-7] | -16 | 9 | DT | -0.9 | OpenShort | | (-2) | -7 | -1 | -31 | -12 | -0.3,42 | 30 | | 3 | Dec/4 | 13 | 291.68 | 285.62 | 285.91(-0.07) | 286.42(-0.03) | 286.93(-0.05) | 285.37 | -0.9 | | -12 | 21(-1.9) | -50 | [-4] | [-7] | [-10] | 7 | 38 | DT | -1 | OpenShort | | (-3) | -3 | -19 | -15 | -19 | -0.3,64 | 30 | | 4 | Dec/4 | 12 | 291.68 | 285.62 | 286.1(-0.03) | 286.52(0.03) | 287.08(0.02) | 286.33 | -0.7 | | -12 | 23(-0.9) | -50 | [-2] | [-0] | [-13] | 39 | 46 | DT | -0.4 | OpenShort | | (-3) | 1 | -38 | 1 | -10 | 0.1,86 | 30 | | 5 | Dec/4 | 11 | 291.68 | 285.62 | 286.2(0.01) | 286.44(0.14) | 287.01(0.24) | 288.33 | -0.5 | | -12 | 24(0.2) | -30 | [1] | [15] | [11] | 77 | 121 | RG | 0.7 | Wait | | (0) | 13 | 18 | 24 | 17 | 1.2,97 | 30 | | | | |
| 6 | Dec/4 | 10 | 291.68 | 285.62 | 286.2(-0) | 286.05(0.11) | 286.33(0.1) | 287.4 | -0.6 | | -12 | 24(0) | -35 | [0] | [7] | [5] | 52 | 66 | UR | 0.6 | SmallShort | | (-1) | 6 | 4 | 18 | 11 | 0.7,84 | 30 | | 7 | Dec/4 | 9 | 291.68 | 285.62 | 286.19(0.01) | 285.75(0.12) | 286.04(0.04) | 287.2 | -0.6 | | -12 | 24(0.1) | -25 | [1] | [4] | [11] | 37 | 38 | RG | 0.7 | Wait? | | (-1) | 2 | 21 | 18 | 10 | 0.6,72 | 30 | | 8 | Dec/3 | 15 | 292.61 | 286.64 | 286.17(-0.04) | 285.4(0.14) | 285.92(-0.01) | 286.12 | -0.8 | | -12 | 24(0.6) | -50 | [-2] | [1] | [-0] | 5 | 38 | RG | 0.1 | Wait? | | (-1) | -1 | 2 | -1 | -11 | -0,55 | 40 | | 9 | Dec/3 | 14 | 292.61 | 286.64 | 286.27(0.01) | 285.01(0.06) | 285.96(0.04) | 286.01 | -0.8 | | -12 | 23(-0.1) | -30 | [1] | [2] | [7] | -2 | -12 | RG | 0 | Wait | | (-2) | 2 | 21 | -6 | 10 | -0.1,51 | 40 | | 10 | Dec/3 | 13 | 292.61 | 286.64 | 286.24(0.02) | 284.83(-0.07) | 285.86(0.03) | 284.94 | -1 | | -12 | 23(-1) | -50 | [1] | [-2] | [-6] | -16 | -63 | DR | -0.5 | OpenShort | | (-1) | 2 | -19 | -6 | 18 | -0.7,52 | 40 | | | | |
| 11 | Dec/3 | 12 | 292.61 | 286.64 | 286.17(0.02) | 285.03(-0.06) | 285.76(0.11) | 285.91 | -0.9 | | -12 | 24(-0.4) | -40 | [1] | [3] | [-0] | 7 | -3 | RG | 0.1 | Wait | | (2) | 6 | -13 | 8 | 20 | -0.1,59 | 40 | | 12 | Dec/3 | 11 | 292.61 | 286.64 | 286.1(0.03) | 285.2(-0.07) | 285.46(0.2) | 286.61 | -0.8 | | -12 | 25(-0.3) | -20 | [2] | [7] | [9] | 15 | 40 | RG | 0.6 | Wait | | (2) | 11 | 5 | 18 | 20 | 0.3,57 | 40 | | 13 | Dec/3 | 10 | 292.61 | 286.64 | 286(0.03) | 285.4(-0.1) | 284.88(0.29) | 286.33 | -0.8 | | -12 | 25(-0.3) | -10 | [2] | [11] | [12] | 2 | 52 | RG | 0.7 | Wait | | (2) | 16 | 16 | 18 | 20 | 0.2,47 | 40 | | 14 | Dec/3 | 9 | 292.61 | 286.64 | 286(0) | 285.68(-0.1) | 284.06(0.09) | 285.51 | -0.9 | | -12 | 25(0) | -35 | [0] | [0] | [9] | -18 | 14 | UR | 0.7 | SmallShort? | | (1) | 5 | 20 | 5 | 16 | -0.2,37 | 40 | | 15 | Dec/2 | 15 | 293.44 | 287.86 | 285.91(-0.01) | 285.95(-0.13) | 283.8(-0.17) | 284.47 | -1.1 | | -10 | 25(0.3) | -50 | [-1] | [-15] | [-2] | -39 | -83 | DT | 0.3 | OpenShort? | | (-1) | -9 | 2 | -7 | -11 | -0.7,29 | 38 | | | | |
| 16 | Dec/2 | 14 | 293.44 | 287.86 | 285.93(5.23) | 286.31(-0.11) | 284.29(-0.23) | 284.38 | -1.2 | | -10 | 25(-770.5) | 50 | [286] | [54] | [-1] | -52 | -5310 | CR | 0 | HoldShort | | (-1) | -13 | 13 | -20 | -20 | -0.8,18 | 38 | | 17 | Dec/2 | 13 | 293.44 | 287.86 | 271.71(5.51) | 286.63(-0.11) | 284.94(-0.34) | 283.71 | -1.2 | | -10 | 796(-299.7) | 25 | [301] | [52] | [2] | -33 | -5125 | UT | -0 | OpenLong | | (303) | -19 | 29 | -24 | -20 | 0.2,12 | 38 | | 18 | Dec/2 | 12 | 293.44 | 287.86 | 257.53(5.8) | 286.95(-0.21) | 285.92(-0.48) | 282.22 | -1.4 | | -10 | 1095(-209.2) | 25 | [317] | [45] | [-22] | -18 | -4928 | CR | -0 | HoldShort | | (319) | -26 | -38 | -23 | -20 | 0.3,25 | 38 | | 19 | Dec/2 | 11 | 293.44 | 287.86 | 243.41(-0.03) | 287.54(-0.04) | 287.3(-0.28) | 284.22 | -1.2 | | -10 | 1304(-0.4) | -50 | [-2] | [-19] | [-26] | 9 | 1640 | DT | -0 | OpenShort | | (341) | -15 | -52 | -16 | -20 | 0.4,49 | 38 | | 20 | Dec/2 | 10 | 293.44 | 287.86 | 243.49(0.01) | 287.66(0.12) | 288.11(-0.08) | 286.91 | -0.8 | | -10 | 1305(0.1) | -50 | [1] | [-3] | [-9] | 38 | 1751 | DR | -0 | OpenShort | | (1) | -4 | -14 | -7 | -20 | 0.4,78 | 38 | | | | |
| 21 | Dec/2 | 9 | 293.44 | 287.86 | 243.46(0.01) | 287.32(0.11) | 288.11(0) | 287.63 | -0.7 | | -10 | 1305(0.2) | -50 | [1] | [1] | [-8] | 51 | 1801 | CR | -0 | HoldShort? | | (2) | 0 | -19 | -3 | -14 | 0.4,91 | 38 | | 22 | Dec/1 | 15 | 293.84 | 289.25 | 243.43(0.08) | 287(0.14) | 288.32(0.12) | 288.65 | -0.7 | | -7 | 1305(-45.5) | -30 | [4] | [11] | [-2] | 57 | 1809 | CR | 0 | HoldShort? | | (2) | 7 | -9 | -1 | 10 | 0.4,97 | 49 | | 23 | Dec/1 | 14 | 293.84 | 289.25 | 243.24(0.1) | 286.6(0.15) | 287.97(0.07) | 289.11 | -0.6 | | -7 | 1350(1.5) | -15 | [5] | [8] | [8] | 60 | 1808 | RG | 0 | Wait | | (5) | 4 | 16 | 0 | 20 | 0.4,100 | 49 | | 24 | Dec/1 | 13 | 293.84 | 289.25 | 242.99(0.08) | 286.16(0.1) | 287.78(0.2) | 288.27 | -0.7 | | -7 | 1349(1) | -20 | [4] | [14] | [4] | 60 | 1831 | RG | 0 | Wait | | (5) | 11 | 5 | 0 | 20 | 0.4,100 | 49 | | 25 | Dec/1 | 12 | 293.84 | 289.25 | 242.8(0.08) | 285.87(0.11) | 287.21(0.32) | 288 | -0.8 | | -7 | 1348(1.1) | -15 | [4] | [20] | [5] | 60 | 1860 | RG | 0 | Wait | | (4) | 17 | 8 | -1 | 20 | 0.4,100 | 49 | | | | |
| 26 | Dec/1 | 11 | 293.84 | 289.25 | 242.6(0.08) | 285.55(11.2) | 286.3(0.21) | 287.57 | -0.8 | | -7 | 1346(1.1) | 5 | [4] | [314] | [-132] | 60 | 1823 | CR | 0 | HoldShort | | (4) | 11 | 13 | 0 | -20 | 0.4,100 | 49 | | 27 | Dec/1 | 10 | 293.84 | 289.25 | 242.41(0.12) | 256.79(12.58) | 285.69(0.16) | 286.91 | -0.9 | | -7 | 1345(1.6) | 25 | [7] | [349] | [-90] | 60 | 1760 | CR | 0 | HoldShort | | (4) | 9 | -24 | 0 | -20 | 0.4,100 | 49 | | 28 | Dec/1 | 9 | 293.84 | 289.25 | 242.11(0.13) | 228.1(14.46) | 285.23(0.24) | 288.17 | -0.7 | | -7 | 1344(1.7) | 25 | [7] | [405] | [-19] | 62 | 1831 | CR | 0 | HoldShort? | | (9) | 13 | 53 | 1 | -20 | 0.5,99 | 49 | | 29 | Nov/30 | 15 | 294.1 | 289.88 | 241.8(0.05) | 199.29(-0.02) | 285.23(-0) | 285.4 | -1.2 | | -8 | 1342(-17.3) | 0 | [3] | [-2] | [153] | 59 | 1751 | RG | 0 | Wait? | | (4) | 0 | 37 | 0 | 20 | 0.4,99 | 43 | | 30 | Nov/30 | 14 | 294.1 | 289.88 | 241.69(0.06) | 199.32(-0.14) | 284.54(-0.09) | 283.47 | -1.4 | | -8 | 1359(0.8) | 5 | [3] | [-10] | [159] | 59 | 1648 | RG | -0 | Wait | | (1) | -5 | -20 | 0 | 20 | 0.4,99 | 43 | | | | |
| 31 | Nov/30 | 13 | 294.1 | 289.88 | 241.55(0.04) | 199.6(-0.12) | 284.8(24.97) | 284.49 | -1.3 | | -8 | 1359(0.5) | -5 | [2] | [1359] | [210] | 59 | 7948 | RG | -0 | Wait | | (4) | 1365 | -3 | 11 | 20 | 0.4,99 | 43 | | 32 | Nov/30 | 12 | 294.1 | 289.88 | 241.46(0.01) | 199.85(-0.01) | 227.9(33.29) | 284.63 | -1.3 | | -8 | 1358(0.2) | -10 | [1] | [1817] | [280] | 59 | 10058 | RG | 0.6 | Wait | | (3) | 1819 | -1 | 22 | 20 | 0.4,99 | 43 | | 33 | Nov/30 | 11 | 294.1 | 289.88 | 241.43(0.01) | 199.88(0.03) | 170.97(49.93) | 284.69 | -1.3 | | -8 | 1358(0.1) | -10 | [1] | [2727] | [416] | 59 | 14195 | RG | 1.1 | SmallShort | | (1) | 2728 | -14 | 56 | 20 | 0.4,99 | 43 | | 34 | Nov/30 | 10 | 294.1 | 289.88 | 241.4(-0.04) | 199.82(0.04) | 114.04(-0.05) | 285.42 | -1.2 | | -8 | 1358(-0.6) | -25 | [-2] | [-4] | [837] | 26 | 1847 | DP | 1.7 | OpenShort | | (2) | -3 | 13 | 41 | 20 | 0.4,66 | 43 | | 35 | Nov/30 | 9 | 294.1 | 289.88 | 241.49(-0.03) | 199.73(0.04) | 114.1(-0.26) | 284.77 | -1.2 | | -8 | 1358(-0.3) | -20 | [-2] | [-16] | [61228] | -7 | 1754 | DP | 1.7 | OpenShort? | | (-3) | -14 | 0 | 33 | 20 | 0.4,33 | 43 | | | | |
| 36 | Nov/27 | 15 | 294.31 | 291.47 | 241.56(-5.62) | 199.65(-12.44) | 114.4(-33.41) | 0 | -40 | | -7 | 1359(197.6) | -50 | [-307] | [-2244] | [-834] | -110 | -12717 | DT | -1.1 | HoldShort? | | (-325) | -1826 | 0 | -54 | -20 | -2.4,0 | 35 | | 37 | Nov/27 | 14 | 294.31 | 291.47 | 255.94(-5.31) | 228.02(-10.97) | 171.8(-24.91) | 0 | -40 | | -7 | 1161(316.9) | -50 | [-290] | [-1735] | [-470] | -98 | -10912 | DT | -2 | OpenShort | | (-309) | -1361 | 0 | -49 | -20 | -3,27 | 35 | | 38 | Nov/27 | 13 | 294.31 | 291.47 | 270.28(-5.04) | 256.12(-9.92) | 228.78(-19.89) | 0 | -40 | | -7 | 844(816.5) | -50 | [-275] | [-1429] | [-2171] | -106 | -9933 | DT | -3.7 | HoldShort | | (-292) | -1087 | -5495 | -49 | -20 | -4.4,54 | 35 | | 39 | Nov/27 | 12 | 294.31 | 291.47 | 284.62(-0.04) | 284.32(0.09) | 285.6(0.08) | 285.74 | -1.2 | | -7 | 28(-1.3) | -45 | [-2] | [4] | [0] | 51 | 100 | RG | 0.1 | Wait | | (-1) | 4 | -10 | 15 | 15 | 0.6,86 | 35 | | 40 | Nov/27 | 11 | 294.31 | 291.47 | 284.72(-0.03) | 284.06(0.2) | 285.36(0.16) | 286.27 | -1.1 | | -7 | 29(-1) | -45 | [-2] | [12] | [-0] | 49 | 119 | RG | 0.4 | Wait | | (-2) | 9 | -14 | 20 | 12 | 0.7,81 | 35 | | | | |
| 41 | Nov/27 | 10 | 294.31 | 291.47 | 284.79(-0.02) | 283.5(0.15) | 284.91(0.23) | 286.98 | -1 | | -7 | 30(-1) | -5 | [-1] | [15] | [20] | 42 | 158 | UR | 0.9 | SmallShort | | (-1) | 13 | 40 | 17 | 20 | 1,67 | 35 | | 42 | Nov/27 | 9 | 294.31 | 291.47 | 284.85(-0.04) | 283.06(0.03) | 284.25(0.28) | 284.91 | -1.3 | | -7 | 31(-0.9) | -15 | [-2] | [14] | [11] | 5 | 109 | UR | 0.3 | SmallShort? | | (-3) | 15 | 16 | 13 | 20 | 0,55 | 35 | | 43 | Nov/25 | 15 | 294.84 | 292.61 | 284.97(-0.1) | 283.06(-0) | 283.46(0.15) | 284.09 | -1.6 | | -7 | 32(-5.1) | -50 | [-6] | [4] | [1] | -10 | 108 | UR | 0.3 | SmallShort? | | (-3) | 8 | -9 | 12 | 20 | -0.4,50 | 34 | | 44 | Nov/25 | 14 | 294.84 | 292.61 | 285.25(-0.11) | 282.97(-0.1) | 283.04(0.1) | 284.55 | -1.5 | | -7 | 37(-3.8) | -50 | [-6] | [-1] | [12] | -10 | 115 | DP | 0.6 | OpenShort | | (-5) | 6 | 10 | 21 | 20 | -0.3,48 | 34 | | 45 | Nov/25 | 13 | 294.84 | 292.61 | 285.56(-0.15) | 283.26(-0.07) | 282.75(0.23) | 284 | -1.6 | | -7 | 41(-5) | -45 | [-8] | [6] | [7] | -34 | 157 | UR | 0.4 | SmallShort | | (-7) | 13 | 6 | 12 | 20 | -0.6,31 | 34 | | | | |
| 46 | Nov/25 | 12 | 294.84 | 292.61 | 285.98(-0.18) | 283.46(-0.14) | 282.1(0.08) | 283.68 | -1.6 | | -7 | 46(-5.3) | -40 | [-10] | [-5] | [22] | -47 | 120 | DP | 0.5 | OpenShort | | (-9) | 4 | 53 | 7 | 20 | -0.7,21 | 34 | | 47 | Nov/25 | 11 | 294.84 | 292.61 | 286.48(-0.25) | 283.86(-0.21) | 281.88(-0.21) | 280.98 | -2 | | -7 | 51(-3.7) | -50 | [-14] | [-23] | [-8] | -74 | 7 | DT | -0.3 | OpenShort | | (-13) | -12 | -20 | 8 | -20 | -1.6,16 | 34 | | 48 | Nov/25 | 10 | 294.84 | 292.61 | 287.2(-0.23) | 284.45(-0.17) | 282.49(-0.15) | 282 | -1.9 | | -7 | 55(-3.1) | -50 | [-13] | [-19] | [-13] | -70 | 13 | DT | -0.1 | OpenShort | | (-13) | -8 | -21 | -23 | -20 | -1.4,15 | 34 | | 49 | Nov/25 | 9 | 294.84 | 292.61 | 287.87(-0.21) | 284.93(-0.16) | 282.91(-0.3) | 283.11 | -1.7 | | -7 | 58(-1.8) | -50 | [-12] | [-26] | [11] | -69 | -35 | DP | 0.1 | OpenShort? | | (-13) | -17 | 47 | -23 | -10 | -1.2,11 | 34 | | 50 | Nov/24 | 15 | 295.56 | 294.27 | 288.46(-0.27) | 285.39(-0.24) | 283.76(-0.37) | 280.72 | -2.3 | | -7 | 60(-3.1) | -50 | [-15] | [-33] | [-23] | -98 | -94 | DT | -0.7 | HoldShort? | | (-14) | -20 | -37 | -33 | -20 | -1.9,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|